Quote Ticker
	CORN (May 24) 440'6 1'0 CORN (Jul 24) 450'2 0'4 CORN (Sep 24) 458'6 0'6 CORN (Dec 24) 473'2 0'6 CORN (Mar 25) 486'0 0'6 CORN (May 25) 493'4 0'6 SOYBEANS (May 24) 1163'4 2'4 SOYBEANS (Jul 24) 1178'6 2'2 SOYBEANS (Aug 24) 1180'2 1'6 SOYBEANS (Sep 24) 1169'0 1'6 SOYBEANS (Nov 24) 1174'2 2'4 SOYBEANS (Jan 25) 1185'2 2'0 WHEAT (May 24) 580'0 9'6 WHEAT (Jul 24) 597'2 9'6 WHEAT (Sep 24) 613'2 8'2 WHEAT (Dec 24) 635'4 6'2 WHEAT (Mar 25) 653'6 5'0 WHEAT (May 25) 663'2 4'2 HARD RED SPRING WHEAT (May 24) 663'4 7'6 HARD RED SPRING WHEAT (Jul 24) 670'6 8'0 HARD RED SPRING WHEAT (Sep 24) 679'0 6'6 HARD RED SPRING WHEAT (Dec 24) 695'6 8'0 HARD RED SPRING WHEAT (Mar 25) 701'0 1'0 HARD RED SPRING WHEAT (May 25) 701'0 7'2 LIVE CATTLE (Apr 24) 183.950 2.350 LIVE CATTLE (Jun 24) 178.050 2.375 LIVE CATTLE (Aug 24) 176.275 2.850 LIVE CATTLE (Oct 24) 179.725 3.200 LIVE CATTLE (Dec 24) 183.875 3.100 LIVE CATTLE (Feb 25) 187.100 2.900 FEEDER CATTLE (Apr 24) 242.750 1.575 FEEDER CATTLE (May 24) 244.825 3.175 FEEDER CATTLE (Aug 24) 258.075 4.975 FEEDER CATTLE (Sep 24) 258.850 4.950 FEEDER CATTLE (Oct 24) 259.200 4.750 FEEDER CATTLE (Nov 24) 258.350 4.425 LEAN HOGS (May 24) 96.750 0.475 LEAN HOGS (Jun 24) 105.525 0.675 LEAN HOGS (Jul 24) 107.600 1.200 LEAN HOGS (Aug 24) 104.900 0.925 LEAN HOGS (Oct 24) 86.400 0.375 LEAN HOGS (Dec 24) 77.150 0.200

	Welcome
	Thank you for choosing Farm Credit Services of ND for your agricultural news and weather forecasting.  Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 439'2 442'4 439'0 440'6 1'0 439'6 05:09A Jul 24 449'4 452'4 448'6 450'2 0'4 449'6 05:09A Sep 24 457'4 460'6 457'4 458'6 0'6 458'0 05:09A Dec 24 472'0 475'4 472'0 473'2 0'6 472'4 05:09A Mar 25 484'6 488'0 484'4 486'0 0'6 485'2 05:09A May 25 492'2 495'2 492'0 493'4 0'6 492'6 05:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1161'0 1169'0 1158'0 1163'4 2'4 1161'0 05:09A Jul 24 1176'4 1184'2 1173'2 1178'4 2'0 1176'4 05:09A Aug 24 1178'2 1186'0 1178'2 1180'2 1'6 1178'4 05:09A Sep 24 1167'6 1175'2 1166'6 1169'0 1'6 1167'2 05:09A Nov 24 1171'2 1180'4 1169'0 1174'2 2'4 1171'6 05:09A Jan 25 1183'0 1191'0 1182'6 1185'2 2'0 1183'2 05:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 572'0 584'2 567'6 580'0 9'6 570'2 05:09A Jul 24 588'0 601'4 584'6 597'2 9'6 587'4 05:09A Sep 24 605'0 617'4 602'0 613'2 8'2 605'0 05:09A Dec 24 629'0 640'4 626'2 635'4 6'2 629'2 05:09A Mar 25 646'0 659'0 645'6 653'6 5'0 648'6 05:09A May 25 656'6 668'0 656'0 663'2 4'2 659'0 05:09A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 24 655'0 664'2 654'6 663'4 7'6 655'6 05:09A Jul 24 662'6 671'2 661'6 670'6 8'0 662'6 05:09A Sep 24 672'0 680'2 672'0 679'0 6'6 672'2 05:09A Dec 24 687'2 695'6 687'2 695'6 8'0 687'6 05:09A Mar 25 701'0 701'0 701'0 701'0 1'0 700'0 05:09A May 25 701'0 701'0 701'0 701'0 7'2 708'4s 05:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.900 184.000 181.900 183.950 2.350 183.825s 04/22 Jun 24 176.700 178.800 176.675 178.050 2.375 178.050s 04/22 Aug 24 174.400 177.175 174.400 176.275 2.850 176.400s 04/22 Oct 24 177.825 180.475 177.825 179.725 3.200 179.950s 04/22 Dec 24 182.000 184.550 181.975 183.875 3.100 184.075s 04/22 Feb 25 185.475 187.700 185.300 187.100 2.900 187.250s 04/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 242.000 242.975 241.725 242.750 1.575 242.900s 04/22 May 24 243.650 246.350 243.500 244.825 3.175 245.175s 04/22 Aug 24 256.000 259.500 255.675 258.075 4.975 258.475s 04/22 Sep 24 256.750 260.150 256.550 258.850 4.950 259.375s 04/22 Oct 24 257.025 260.275 257.000 259.200 4.750 259.675s 04/22 Nov 24 256.250 259.150 256.250 258.350 4.425 258.875s 04/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 96.100 97.000 96.000 96.750 0.475 96.700s 04/22 Jun 24 104.850 105.925 104.400 105.525 0.675 105.500s 04/22 Jul 24 106.475 107.975 106.100 107.600 1.200 107.675s 04/22 Aug 24 104.000 105.300 103.625 104.900 0.925 104.975s 04/22 Oct 24 86.200 86.700 85.775 86.400 0.375 86.625s 04/22 Dec 24 77.175 77.450 76.650 77.150 0.200 77.375s 04/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Minot, ND Chg Zip Code:  Temp: 38oF Feels Like: 29oF Humid: 79% Dew Pt: 32oF Barom: 29.88 Wind Dir: WNW Cond: N/A Wind Spd: 16 mph Sunrise: 6:38 Sunset: 8:48 As reported at MINOT, ND at 5:00 AM
	View complete Local Weather

	Local Radar
	Minot, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Minot, ND
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 56°F Low: 34°F Precip: 0% High: 65°F Low: 33°F Precip: 0% High: 74°F Low: 44°F Precip: 56% High: 61°F Low: 49°F Precip: 70% High: 53°F Low: 36°F Precip: 52%
	View complete Local Weather

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Groups Want EPA NE Iowa Nitrates Fix
	Iowa Fertilizer Plant Sale Opposed
	Top 5 Things to Watch
	USDA April 1 Cattle on Feed Report
	Biden Administration Grants Summer E15 Waiver
	Research Helps Bins Resist Weather
	Selling More European Food to Americans
	EPA Releases Herbicide Strategy Update

	Headline News
	Voting Lawsuits Overwhelm 202 04/22 07:32
	US Ukraine Aid Passed Just in 04/22 07:08
	Israeli MI Chief Resigns 04/22 05:26
	Supreme Court to Take up Ghos 04/22 08:46
	Court Seals Indonesia Leader 04/22 08:24
	Israel Unhappy With US Sancti 04/22 07:13
	UN: Heat, World's Workers 04/22 05:33
	World Stocks Track Wall Street Gains 04/23 04:57