Quote Ticker
	CORN (May 24) 437'4 -5'2 CORN (Jul 24) 448'4 -4'0 CORN (Sep 24) 458'0 -2'6 CORN (Dec 24) 472'2 -2'0 CORN (Mar 25) 485'4 -1'0 CORN (May 25) 494'0 0'0 SOYBEANS (May 24) 1165'6 -1'4 SOYBEANS (Jul 24) 1181'2 -0'4 SOYBEANS (Aug 24) 1184'0 0'2 SOYBEANS (Sep 24) 1171'6 1'0 SOYBEANS (Nov 24) 1174'6 0'4 SOYBEANS (Jan 25) 1185'0 0'2 WHEAT (May 24) 595'4 9'4 WHEAT (Jul 24) 614'0 10'2 WHEAT (Sep 24) 632'0 11'4 WHEAT (Dec 24) 655'0 11'4 WHEAT (Mar 25) 673'0 12'0 WHEAT (May 25) 681'0 11'6 HARD RED SPRING WHEAT (May 24) 680'6 12'4 HARD RED SPRING WHEAT (Jul 24) 687'4 13'2 HARD RED SPRING WHEAT (Sep 24) 694'4 12'0 HARD RED SPRING WHEAT (Dec 24) 707'6 10'2 HARD RED SPRING WHEAT (Mar 25) 717'6 9'2 HARD RED SPRING WHEAT (May 25) 707'6 6'2 LIVE CATTLE (Apr 24) 181.825 - 1.250 LIVE CATTLE (Jun 24) 175.450 - 1.900 LIVE CATTLE (Aug 24) 173.525 - 2.125 LIVE CATTLE (Oct 24) 177.800 - 1.725 LIVE CATTLE (Dec 24) 182.700 - 1.400 LIVE CATTLE (Feb 25) 186.275 - 1.425 FEEDER CATTLE (Apr 24) 243.050 - 0.650 FEEDER CATTLE (May 24) 244.175 - 1.950 FEEDER CATTLE (Aug 24) 256.525 - 3.100 FEEDER CATTLE (Sep 24) 257.775 - 2.975 FEEDER CATTLE (Oct 24) 258.075 - 3.000 FEEDER CATTLE (Nov 24) 257.200 - 2.975 LEAN HOGS (May 24) 97.500 -1.225 LEAN HOGS (Jun 24) 107.600 - 0.500 LEAN HOGS (Jul 24) 110.000 - 0.100 LEAN HOGS (Aug 24) 107.200 0.050 LEAN HOGS (Oct 24) 87.850 -0.150 LEAN HOGS (Dec 24) 78.450 -0.275

	Welcome
	Thank you for choosing Farm Credit Services of ND for your agricultural news and weather forecasting.  Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 442'6 444'4 437'2 437'4 -5'2 437'6s 06:34P Jul 24 452'2 454'2 448'0 448'4 -4'0 448'4s 06:28P Sep 24 461'0 462'6 457'6 458'0 -2'6 458'2s 05:05P Dec 24 474'6 477'0 471'6 472'2 -2'0 472'6s 05:50P Mar 25 486'6 489'2 484'6 485'4 -1'0 486'0s 04:45P May 25 494'0 496'4 492'6 494'0 0'0 494'4s 01:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1166'4 1177'4 1164'0 1165'6 -1'4 1166'0s 05:30P Jul 24 1181'0 1191'6 1179'2 1181'2 -0'4 1181'4s 06:34P Aug 24 1182'2 1193'2 1181'0 1184'0 0'2 1184'0s 03:55P Sep 24 1169'4 1179'0 1167'4 1171'6 1'0 1171'6s 01:30P Nov 24 1173'2 1180'6 1170'2 1174'6 0'4 1174'4s 04:45P Jan 25 1183'0 1191'0 1181'4 1185'0 0'2 1184'6s 06:22P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 583'2 598'4 578'6 595'4 9'4 594'4s 04:45P Jul 24 600'6 617'0 596'2 614'0 10'2 613'0s 06:26P Sep 24 617'2 634'4 613'0 632'0 11'4 631'2s 03:27P Dec 24 641'0 657'2 635'2 655'0 11'4 654'0s 05:12P Mar 25 657'4 675'2 653'0 673'0 12'0 672'2s 06:16P May 25 667'2 683'6 662'4 681'0 11'6 681'0s 01:20P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 24 665'4 681'0 661'0 680'6 12'4 679'0s 06:35P Jul 24 665'6 687'6 665'6 687'4 13'2 685'4s 05:23P Sep 24 674'0 695'4 674'0 694'4 12'0 693'2s 06:17P Dec 24 698'0 708'2 696'0 707'6 10'2 706'6s 05:19P Mar 25 709'6 717'6 707'0 717'6 9'2 718'0s 03:41P May 25 707'6 6'2 721'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 183.000 183.525 181.350 181.825 - 1.250 182.100s 02:34P Jun 24 176.550 177.675 174.725 175.450 - 1.900 175.250s 01:05P Aug 24 174.700 175.900 173.000 173.525 - 2.125 173.375s 01:05P Oct 24 178.800 180.075 177.350 177.800 - 1.725 177.650s 01:05P Dec 24 183.500 184.725 182.175 182.700 - 1.400 182.550s 01:05P Feb 25 187.225 188.350 185.875 186.275 - 1.425 186.150s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 243.600 244.000 242.925 243.050 - 0.650 243.100s 02:30P May 24 245.200 246.650 243.000 244.175 - 1.950 244.100s 01:05P Aug 24 258.500 260.275 256.075 256.525 - 3.100 256.300s 01:05P Sep 24 259.175 261.200 257.300 257.775 - 2.975 257.500s 01:05P Oct 24 259.500 261.350 257.675 258.075 - 3.000 257.775s 01:05P Nov 24 259.125 260.325 256.775 257.200 - 2.975 256.900s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 97.950 98.475 97.275 97.500 -1.225 97.350s 01:05P Jun 24 107.025 108.400 106.800 107.600 - 0.500 107.450s 03:09P Jul 24 109.125 110.325 108.775 110.000 - 0.100 109.850s 01:05P Aug 24 106.400 107.625 106.150 107.200 0.050 107.150s 02:31P Oct 24 87.700 88.300 87.500 87.850 -0.150 87.900s 01:05P Dec 24 78.550 78.700 78.250 78.450 -0.275 78.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Minot, ND Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 19% Dew Pt: 23oF Barom: 29.91 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 6:36 Sunset: 8:49 As reported at MINOT, ND at 6:00 PM
	View complete Local Weather

	Local Radar
	Minot, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Minot, ND
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 68°F Low: 36°F Precip: 0% High: 74°F Low: 42°F Precip: 24% High: 58°F Low: 50°F Precip: 70% High: 54°F Low: 40°F Precip: 70% High: 54°F Low: 29°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends
	ADM Chief Financial Officer to Resign
	USDA Weekly Crop Progress Report
	Groups Want EPA NE Iowa Nitrates Fix
	Iowa Fertilizer Plant Sale Opposed
	USDA April 1 Cattle on Feed Report
	Biden Administration Grants Summer E15 Waiver

	Headline News
	Biden Fight With GOP for Aid Over 04/24 06:09
	China Blasts US Military Aid to Taiwan 04/24 06:21
	Blinken Begins Key China Visit 04/24 06:03
	World Seeing Breakdown of Int'l Law 04/24 06:15
	UN Calls for Gaza Mass Graves Probe 04/24 06:19
	Ukrainian Thanks US for Military Aid 04/24 06:07
	Biden Tries to Navigate School Protests04/24 06:13
	Financial Markets 04/24 15:47