| MAIN |  WEATHER |  QUOTES |  FUTURES MARKETS |  MARKET NEWS |  HEADLINE NEWS |  DTN AG HEADLINES


Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 451'6 432'0 449'6s 16'6
Dec 466'6 446'0 464'4s 17'0
Mar 478'0 460'6 477'6s 17'0
May 482'4 466'4 482'4s 15'2
Jul 486'4 473'0 486'4s 13'6
Sep 470'0 462'4 471'0s 9'4
Dec 456'2 450'0 457'4s 5'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1030'0 1014'0 1029'6s 22'2
Nov 1041'0 1014'0 1035'0s 26'0
Jan 1048'0 1024'4 1043'6s 25'2
Mar 1050'0 1050'0 1049'0s 24'0
May 1051'2s 22'0
Jul 1060'0 1058'4 1059'0s 21'4
Aug 1051'2s 21'4
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 708'2s 27'4
Dec 742'0 723'4 741'2s 27'4
Mar 765'0 758'4 764'0s 26'2
May 757'0 756'0 756'2s 21'4
Jul 725'0 722'0 729'4s 14'4
Sep 734'0s 14'0
Dec 738'4s 13'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 99.550 97.300 98.450s 0.000
Dec 101.900 100.100 100.650s - 0.675
Feb 102.475 100.800 101.650s - 0.200
Apr 103.650 102.000 103.125s 0.025
Jun 99.700 98.100 99.300s 0.200
Aug 99.200 98.000 99.200s 0.325
Oct 101.200 100.000 101.000s 0.000
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 77.550 76.700 77.200s 0.775
Dec 74.850 74.100 74.650s 0.500
Feb 77.650 76.900 77.625s 0.650
Apr 78.750 77.600 78.725s 0.950
May 82.200 81.325 82.200s 0.875
Jun 84.175 83.500 84.175s 0.525
Jul 82.550 81.800 82.550s 0.675
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 736'2 718'2 742'0s 21'0
Dec 761'0 734'0 758'2s 23'2
Mar 766'2 740'6 765'0s 22'6
May 760'0 736'4 758'2s 21'2
Jul 751'2 733'4 747'6s 13'6
Sep 726'0 713'0 724'0s 10'6
Dec 731'6 716'0 729'2s 12'4

Farm Credit Services ND Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe



Local Conditions
Minot, ND
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 37% Dew Pt: 42oF
Barom: 30.18 Wind Dir: NNW
Cond: Mostly Sunny Wind Spd: 13 mph
Sunrise: 7:05 Sunset: 8:22
As reported at MINOT, ND at 3:00 PM
 
Local Radar
Minot, ND
Radar
 
Local Forecast
Minot, ND

Friday
Saturday
Sunday
Hi: 73°F
Lo: 48°F
Precip:
0%		 Hi: 78°F
Lo: 49°F
Precip:
0%		 Hi: 78°F
Lo: 53°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
Next Rain Chance Monday
Bryce Anderson (Bio)
DTN Meteorologist

Saturday will continue to be dry. The next chance for rain in the main U.S. crop areas does not show up until Monday afternoon, with light showers in the Northern Plains and southern Canadian Prairies. » More DTN Weather Commentary
Posted at 2:08PM
Fri Sep 3, 2010 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN