Quote Ticker
  • CORN (Sep 17) 350'4 1'4 8/22/17   2:11 AM CST
  • CORN (Dec 17) 364'4 1'4 8/22/17   2:11 AM CST
  • CORN (Mar 18) 377'0 1'6 8/22/17   2:09 AM CST
  • CORN (May 18) 383'2 1'6 8/22/17   2:11 AM CST
  • CORN (Jul 18) 389'0 1'4 8/22/17   2:11 AM CST
  • CORN (Sep 18) 393'6 0'6 8/21/17   9:59 PM CST
  • SOYBEANS (Sep 17) 936'6 4'2 8/22/17   2:10 AM CST
  • SOYBEANS (Nov 17) 941'4 5'2 8/22/17   2:09 AM CST
  • SOYBEANS (Jan 18) 950'2 5'6 8/22/17   2:03 AM CST
  • SOYBEANS (Mar 18) 958'4 5'4 8/22/17   2:06 AM CST
  • SOYBEANS (May 18) 966'4 5'6 8/22/17   2:03 AM CST
  • SOYBEANS (Jul 18) 973'2 5'4 8/22/17   2:06 AM CST
  • WHEAT (Sep 17) 411'6 2'2 8/22/17   2:09 AM CST
  • WHEAT (Dec 17) 439'2 2'2 8/22/17   2:10 AM CST
  • WHEAT (Mar 18) 462'2 2'0 8/22/17   2:04 AM CST
  • WHEAT (May 18) 477'4 3'0 8/22/17   1:39 AM CST
  • WHEAT (Jul 18) 490'4 2'2 8/22/17   1:51 AM CST
  • WHEAT (Sep 18) 506'2 2'2 8/22/17   1:51 AM CST
  • HARD RED SPRING WHEAT (Sep 17) 657'0 2'0 8/22/17   2:03 AM CST
  • HARD RED SPRING WHEAT (Dec 17) 676'0 7'0 8/22/17   12:02 AM CST
  • HARD RED SPRING WHEAT (Mar 18) 670'6 1'2 8/22/17   2:03 AM CST
  • HARD RED SPRING WHEAT (May 18) 661'0 -11'2 8/21/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 653'4 -10'6 8/21/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 624'0 -0'2 8/21/17   7:13 PM CST
  • LIVE CATTLE (Aug 17) 105.875 - 0.375 8/21/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 105.750 - 0.050 8/21/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 107.875 0.200 8/21/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 110.225 - 0.200 8/21/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 110.675 - 0.450 8/21/17   1:04 PM CST
  • LIVE CATTLE (Jun 18) 105.525 - 0.225 8/21/17   1:02 PM CST
  • FEEDER CATTLE (Aug 17) 139.575 - 0.700 8/21/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 139.025 - 0.875 8/21/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 139.500 - 0.425 8/21/17   1:04 PM CST
  • FEEDER CATTLE (Nov 17) 140.000 - 0.625 8/21/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 137.725 - 0.050 8/21/17   1:03 PM CST
  • FEEDER CATTLE (Mar 18) 135.625 0.200 8/21/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 64.625 -1.450 8/21/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 59.750 -1.475 8/21/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 64.500 -1.375 8/21/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 68.050 -1.150 8/21/17   1:04 PM CST
  • LEAN HOGS (May 18) 73.725 -0.500 8/21/17   1:00 PM CST
  • LEAN HOGS (Jun 18) 76.750 -0.875 8/21/17   1:03 PM CST


Welcome
Thank you for choosing Farm Credit Services of ND for your agricultural news and weather forecasting.  Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 349'0 351'0 347'6 350'4 1'4 349'0 02:11A Chart for @C7U
Dec 17 363'0 365'2 361'6 364'4 1'4 363'0 02:11A Chart for @C7Z
Mar 18 375'2 377'4 374'2 377'0 1'6 375'2 02:11A Chart for @C8H
May 18 381'4 383'4 380'4 383'2 1'6 381'4 02:11A Chart for @C8K
Jul 18 387'4 389'6 386'4 389'0 1'4 387'4 02:11A Chart for @C8N
Sep 18 393'0 394'0 392'6 393'6 0'6 393'0 02:11A Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 931'2 938'4 927'6 936'6 4'2 932'4 02:10A Chart for @S7U
Nov 17 935'0 942'6 931'2 941'4 5'2 936'2 02:10A Chart for @S7X
Jan 18 943'6 951'2 939'4 950'2 5'6 944'4 02:10A Chart for @S8F
Mar 18 952'2 959'6 948'2 958'4 5'4 953'0 02:10A Chart for @S8H
May 18 959'0 967'2 956'2 966'4 5'6 960'6 02:10A Chart for @S8K
Jul 18 967'0 974'2 964'0 973'2 5'4 967'6 02:10A Chart for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 410'6 413'0 409'0 411'6 2'2 409'4 02:11A Chart for @W7U
Dec 17 438'2 440'4 436'4 439'2 2'2 437'0 02:11A Chart for @W7Z
Mar 18 461'4 463'2 459'6 462'2 2'0 460'2 02:11A Chart for @W8H
May 18 475'0 477'4 474'2 477'4 3'0 474'4 02:11A Chart for @W8K
Jul 18 489'2 491'0 487'4 490'4 2'2 488'2 02:11A Chart for @W8N
Sep 18 505'0 506'4 503'6 506'2 2'2 504'0 02:09A Chart for @W8U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 652'4 661'6 652'2 657'0 2'0 655'0 02:03A Chart for @MW7U
Dec 17 669'0 676'0 666'0 676'0 7'0 669'0 02:03A Chart for @MW7Z
Mar 18 669'0 675'4 666'6 670'6 1'2 669'4 02:10A Chart for @MW8H
May 18 667'0 670'2 659'4 661'0 -11'2 660'6s 02:10A Chart for @MW8K
Jul 18 658'2 659'2 651'2 653'4 -10'6 651'6s 02:10A Chart for @MW8N
Sep 18 624'0 624'0 624'0 624'0 -0'2 624'2 02:03A Chart for @MW8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 106.150 106.475 105.600 105.875 - 0.375 106.000s 08/21 Chart for @LE7Q
Oct 17 105.350 106.500 105.350 105.750 - 0.050 105.850s 08/21 Chart for @LE7V
Dec 17 107.400 108.525 107.350 107.875 0.200 108.050s 08/21 Chart for @LE7Z
Feb 18 110.150 110.975 109.925 110.225 - 0.200 110.475s 08/21 Chart for @LE8G
Apr 18 110.925 111.600 110.475 110.675 - 0.450 110.875s 08/21 Chart for @LE8J
Jun 18 105.425 106.125 105.100 105.525 - 0.225 105.600s 08/21 Chart for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 140.250 140.350 139.250 139.575 - 0.700 139.800s 08/21 Chart for @GF7Q
Sep 17 139.800 139.900 138.350 139.025 - 0.875 139.150s 08/21 Chart for @GF7U
Oct 17 139.850 140.175 138.550 139.500 - 0.425 139.500s 08/21 Chart for @GF7V
Nov 17 140.250 141.075 139.350 140.000 - 0.625 140.100s 08/21 Chart for @GF7X
Jan 18 137.425 138.550 137.000 137.725 - 0.050 137.800s 08/21 Chart for @GF8F
Mar 18 135.475 136.600 135.200 135.625 0.200 136.025s 08/21 Chart for @GF8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 65.500 65.700 64.250 64.625 -1.450 64.675s 08/21 Chart for @HE7V
Dec 17 60.725 60.775 59.550 59.750 -1.475 59.850s 08/21 Chart for @HE7Z
Feb 18 65.300 65.475 64.250 64.500 -1.375 64.625s 08/21 Chart for @HE8G
Apr 18 69.075 69.100 67.975 68.050 -1.150 68.325s 08/21 Chart for @HE8J
May 18 73.600 73.725 73.550 73.725 -0.500 73.700s 08/21 Chart for @HE8K
Jun 18 77.375 77.400 76.475 76.750 -0.875 76.825s 08/21 Chart for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Minot, ND
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 69% Dew Pt: 42oF
Barom: 30.12 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:49 Sunset: 8:46
As reported at MINOT, ND at 2:00 AM
View complete Local Weather

Local Radar
Minot, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Minot, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 52°F
Precip: 0%
High: 84°F
Low: 55°F
Precip: 0%
High: 83°F
Low: 54°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 60%
High: 82°F
Low: 59°F
Precip: 20%
View complete Local Weather

DTN Ag Headline News
Raising a Stink
Argentina to Accept US Pork
Biofuels Under a Microscope
WOTUS Comment Deadline Extended
SDS Myth-Busting
Dicamba Estimates Escalate
View From the Cab
Soil Warriors
DTN Retail Fertilizer Trends

Headline News
Search for Missing After US Collision 08/21 06:09
Trump to Outline Afghan Strategy 08/21 06:16
Eclipse Watchers Vie for Viewing Spots 08/21 06:05
1 Dead as Van Rams French Bus Stops 08/21 06:12
US, SKorean Troops Begin Drills 08/21 06:15
Barcelona Attack Driver Still at Large 08/21 06:08
Jerry Lewis Dies at Age 91 08/21 06:11
Stocks Inch Higher on Monday 08/21 16:01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN