Quote Ticker
  • CORN (Jul 17) 363'4 4'4 6/27/17   10:17 AM CST
  • CORN (Sep 17) 372'0 4'6 6/27/17   10:17 AM CST
  • CORN (Dec 17) 381'4 4'4 6/27/17   10:17 AM CST
  • CORN (Mar 18) 391'4 4'4 6/27/17   10:16 AM CST
  • CORN (May 18) 397'4 4'4 6/27/17   10:17 AM CST
  • CORN (Jul 18) 403'0 4'0 6/27/17   10:14 AM CST
  • SOYBEANS (Jul 17) 915'6 9'0 6/27/17   10:16 AM CST
  • SOYBEANS (Aug 17) 920'4 9'2 6/27/17   10:17 AM CST
  • SOYBEANS (Sep 17) 921'6 9'2 6/27/17   10:15 AM CST
  • SOYBEANS (Nov 17) 922'6 9'0 6/27/17   10:17 AM CST
  • SOYBEANS (Jan 18) 930'4 8'6 6/27/17   10:15 AM CST
  • SOYBEANS (Mar 18) 936'4 8'0 6/27/17   10:13 AM CST
  • WHEAT (Jul 17) 454'4 4'4 6/27/17   10:16 AM CST
  • WHEAT (Sep 17) 470'2 4'6 6/27/17   10:17 AM CST
  • WHEAT (Dec 17) 492'4 4'4 6/27/17   10:17 AM CST
  • WHEAT (Mar 18) 508'4 4'0 6/27/17   10:17 AM CST
  • WHEAT (May 18) 518'6 3'0 6/27/17   10:14 AM CST
  • WHEAT (Jul 18) 523'4 2'4 6/27/17   10:13 AM CST
  • HARD RED SPRING WHEAT (Jul 17) 675'4 11'6 6/27/17   10:13 AM CST
  • HARD RED SPRING WHEAT (Sep 17) 681'4 12'6 6/27/17   10:17 AM CST
  • HARD RED SPRING WHEAT (Dec 17) 678'2 11'6 6/27/17   10:15 AM CST
  • HARD RED SPRING WHEAT (Mar 18) 674'0 11'4 6/27/17   10:16 AM CST
  • HARD RED SPRING WHEAT (May 18) 667'2 9'6 6/27/17   10:11 AM CST
  • HARD RED SPRING WHEAT (Jul 18) 662'4 9'4 6/27/17   10:15 AM CST
  • LIVE CATTLE (Jun 17) 119.550 - 1.925 6/27/17   10:15 AM CST
  • LIVE CATTLE (Aug 17) 115.875 - 2.400 6/27/17   10:17 AM CST
  • LIVE CATTLE (Oct 17) 113.175 - 2.100 6/27/17   10:17 AM CST
  • LIVE CATTLE (Dec 17) 113.450 - 2.025 6/27/17   10:16 AM CST
  • LIVE CATTLE (Feb 18) 114.200 - 1.925 6/27/17   10:16 AM CST
  • LIVE CATTLE (Apr 18) 112.775 - 1.850 6/27/17   10:16 AM CST
  • FEEDER CATTLE (Aug 17) 146.525 - 2.925 6/27/17   10:17 AM CST
  • FEEDER CATTLE (Sep 17) 145.925 - 2.975 6/27/17   10:16 AM CST
  • FEEDER CATTLE (Oct 17) 144.150 - 3.050 6/27/17   10:17 AM CST
  • FEEDER CATTLE (Nov 17) 142.225 - 3.100 6/27/17   10:14 AM CST
  • FEEDER CATTLE (Jan 18) 137.850 - 3.575 6/27/17   10:14 AM CST
  • FEEDER CATTLE (Mar 18) 135.075 - 3.575 6/27/17   10:11 AM CST
  • LEAN HOGS (Jul 17) 86.700 -0.325 6/27/17   10:17 AM CST
  • LEAN HOGS (Aug 17) 78.350 -0.325 6/27/17   10:17 AM CST
  • LEAN HOGS (Oct 17) 67.600 -0.775 6/27/17   10:16 AM CST
  • LEAN HOGS (Dec 17) 61.600 -0.750 6/27/17   10:16 AM CST
  • LEAN HOGS (Feb 18) 65.250 -0.600 6/27/17   10:16 AM CST
  • LEAN HOGS (Apr 18) 69.075 -0.550 6/27/17   10:16 AM CST


Welcome
Thank you for choosing Farm Credit Services of ND for your agricultural news and weather forecasting.  Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 361'2 363'6 359'4 363'6 4'6 359'0 10:16A Chart for @C7N
Sep 17 369'0 372'2 367'6 371'6 4'4 367'2 10:16A Chart for @C7U
Dec 17 379'0 381'6 377'2 381'4 4'4 377'0 10:16A Chart for @C7Z
Mar 18 388'4 391'4 387'2 391'2 4'2 387'0 10:16A Chart for @C8H
May 18 393'6 397'4 393'4 397'2 4'2 393'0 10:16A Chart for @C8K
Jul 18 400'4 403'0 399'0 403'0 4'0 399'0 10:16A Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 909'0 918'0 909'0 915'4 8'6 906'6 10:16A Chart for @S7N
Aug 17 912'0 922'4 912'0 920'4 9'2 911'2 10:16A Chart for @S7Q
Sep 17 913'2 923'4 913'2 921'6 9'2 912'4 10:16A Chart for @S7U
Nov 17 915'0 925'0 915'0 922'6 9'0 913'6 10:16A Chart for @S7X
Jan 18 922'4 932'6 922'4 930'4 8'6 921'6 10:16A Chart for @S8F
Mar 18 931'2 938'6 930'6 936'4 8'0 928'4 10:16A Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 450'0 454'6 449'2 454'4 4'4 450'0 10:16A Chart for @W7N
Sep 17 466'0 470'4 465'0 470'0 4'4 465'4 10:16A Chart for @W7U
Dec 17 488'0 492'4 487'4 492'2 4'2 488'0 10:16A Chart for @W7Z
Mar 18 504'4 508'6 503'6 508'4 4'0 504'4 10:16A Chart for @W8H
May 18 517'0 519'4 515'4 518'6 3'0 515'6 10:16A Chart for @W8K
Jul 18 521'0 524'2 520'4 523'4 2'4 521'0 10:16A Chart for @W8N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 668'6 676'4 668'0 675'4 11'6 663'6 10:16A Chart for @MW7N
Sep 17 674'0 681'6 671'4 681'2 12'4 668'6 10:16A Chart for @MW7U
Dec 17 670'0 678'2 668'6 678'2 11'6 666'4 10:16A Chart for @MW7Z
Mar 18 668'4 674'0 665'0 674'0 11'4 662'4 10:16A Chart for @MW8H
May 18 661'4 667'2 661'4 667'2 9'6 657'4 10:16A Chart for @MW8K
Jul 18 658'0 662'4 655'4 662'4 9'4 653'0 10:16A Chart for @MW8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 121.725 121.775 119.500 119.550 - 1.925 121.475 10:16A Chart for @LE7M
Aug 17 118.550 118.800 115.575 115.850 - 2.425 118.275 10:16A Chart for @LE7Q
Oct 17 115.500 115.550 112.875 113.125 - 2.150 115.275 10:16A Chart for @LE7V
Dec 17 115.625 115.750 113.200 113.450 - 2.025 115.475 10:16A Chart for @LE7Z
Feb 18 116.250 116.375 113.925 114.200 - 1.925 116.125 10:16A Chart for @LE8G
Apr 18 114.675 114.825 112.525 112.775 - 1.850 114.625 10:16A Chart for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 150.200 150.700 146.075 146.525 - 2.925 149.450 10:16A Chart for @GF7Q
Sep 17 149.500 149.900 145.575 145.925 - 2.975 148.900 10:16A Chart for @GF7U
Oct 17 147.550 147.950 143.925 143.975 - 3.225 147.200 10:16A Chart for @GF7V
Nov 17 145.850 146.000 142.075 142.225 - 3.100 145.325 10:16A Chart for @GF7X
Jan 18 141.675 141.775 137.650 137.850 - 3.575 141.425 10:16A Chart for @GF8F
Mar 18 138.675 138.675 135.075 135.075 - 3.575 138.650 10:16A Chart for @GF8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 87.300 87.400 86.250 86.675 -0.350 87.025 10:16A Chart for @HE7N
Aug 17 79.000 79.075 77.775 78.325 -0.350 78.675 10:16A Chart for @HE7Q
Oct 17 68.425 68.550 67.275 67.600 -0.775 68.375 10:16A Chart for @HE7V
Dec 17 62.375 62.475 61.325 61.600 -0.750 62.350 10:16A Chart for @HE7Z
Feb 18 65.850 65.850 64.950 65.250 -0.600 65.850 10:16A Chart for @HE8G
Apr 18 69.500 69.600 68.825 69.075 -0.550 69.625 10:16A Chart for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Minot, ND
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 42% Dew Pt: 44oF
Barom: 29.64 Wind Dir: SSE
Cond: N/A Wind Spd: 20 mph
Sunrise: 5:46 Sunset: 9:50
As reported at MINOT, ND at 10:00 AM
View complete Local Weather

Local Radar
Minot, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Minot, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 90°F
Low: 59°F
Precip: 63%
High: 82°F
Low: 59°F
Precip: 74%
High: 76°F
Low: 58°F
Precip: 57%
High: 68°F
Low: 53°F
Precip: 57%
High: 73°F
Low: 52°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Grain Inspections Bullish
China Corn Acreage Down
Cash Market Moves
Hoping for Premium Relief
A Sickly Harvest
Jury Rules Against Syngenta
Dicamba Drama
Ag Lenders Take Caution
Trump Salutes Ag

Headline News
Medicaid Mission Threatens Health Bill 06/27 06:05
Dems to Blast Trump Over Wealthy 06/27 06:12
Unanswered Questions in Travel Ruling 06/27 06:01
Mattis: US Arms for Syria to Continue 06/27 06:08
Charges Up Pressure on Brazil President06/27 06:11
SCOTUS Ruling Feeds Voucher Debate 06/27 06:04
Panel: Senate Bill Adds 22M Uninsured 06/27 06:07
US Stocks Edge Lower in Early Trade 06/27 09:25

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN