Quote Ticker
	CORN (Jul 18) 351'0 -5'0 CORN (Sep 18) 360'4 -5'0 CORN (Dec 18) 372'0 -5'2 CORN (Mar 19) 381'6 -5'2 CORN (May 19) 388'6 -5'0 CORN (Jul 19) 395'2 -4'6 SOYBEANS (Jul 18) 893'2 -15'2 SOYBEANS (Aug 18) 898'2 -15'6 SOYBEANS (Sep 18) 904'2 -15'6 SOYBEANS (Nov 18) 915'2 -16'2 SOYBEANS (Jan 19) 924'0 -15'6 SOYBEANS (Mar 19) 929'0 -14'2 WHEAT (Jul 18) 488'4 -1'4 WHEAT (Sep 18) 499'2 -2'2 WHEAT (Dec 18) 518'4 -2'6 WHEAT (Mar 19) 537'4 -2'2 WHEAT (May 19) 550'0 -2'4 WHEAT (Jul 19) 556'0 -2'4 HARD RED SPRING WHEAT (Jul 18) 561'4 -2'2 HARD RED SPRING WHEAT (Sep 18) 571'0 -1'0 HARD RED SPRING WHEAT (Dec 18) 585'0 -0'4 HARD RED SPRING WHEAT (Mar 19) 600'0 -0'4 HARD RED SPRING WHEAT (May 19) 609'0 -0'4 HARD RED SPRING WHEAT (Jul 19) 623'0 -9'2 LIVE CATTLE (Jun 18) 108.425 - 0.150 LIVE CATTLE (Aug 18) 105.650 0.400 LIVE CATTLE (Oct 18) 107.975 0.550 LIVE CATTLE (Dec 18) 111.725 0.125 LIVE CATTLE (Feb 19) 114.700 - 0.250 LIVE CATTLE (Apr 19) 116.150 - 0.250 FEEDER CATTLE (Aug 18) 149.050 1.000 FEEDER CATTLE (Sep 18) 149.200 0.850 FEEDER CATTLE (Oct 18) 148.700 0.775 FEEDER CATTLE (Nov 18) 148.175 0.475 FEEDER CATTLE (Jan 19) 144.950 - 0.175 FEEDER CATTLE (Mar 19) 143.925 - 0.500 LEAN HOGS (Jul 18) 83.575 2.000 LEAN HOGS (Aug 18) 79.200 1.175 LEAN HOGS (Oct 18) 64.700 0.650 LEAN HOGS (Dec 18) 59.225 0.850 LEAN HOGS (Feb 19) 63.725 0.800 LEAN HOGS (Apr 19) 67.775 0.700

	Welcome
	Thank you for choosing Farm Credit Services of ND for your agricultural news and weather forecasting.  Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 355'6 356'0 350'6 351'0 -5'0 356'0 09:09P Sep 18 365'4 365'4 360'4 360'4 -5'0 365'4 09:09P Dec 18 377'2 377'2 371'6 372'0 -5'2 377'2 09:09P Mar 19 387'0 387'0 381'6 381'6 -5'2 387'0 09:09P May 19 394'0 394'0 388'6 388'6 -5'0 393'6 09:09P Jul 19 400'0 400'0 395'0 395'2 -4'6 400'0 09:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 905'0 905'6 891'6 893'2 -15'2 908'4 09:09P Aug 18 910'4 911'2 897'2 898'2 -15'6 914'0 09:08P Sep 18 916'6 917'0 903'2 904'2 -15'6 920'0 09:09P Nov 18 928'2 929'0 914'4 915'2 -16'2 931'4 09:09P Jan 19 936'0 936'6 923'0 924'0 -15'6 939'6 09:09P Mar 19 940'4 940'4 927'2 929'0 -14'2 943'2 09:08P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 489'4 490'4 487'0 488'4 -1'4 490'0 09:07P Sep 18 501'0 501'2 498'0 499'2 -2'2 501'4 09:07P Dec 18 520'0 521'0 517'6 518'4 -2'6 521'2 09:07P Mar 19 539'2 539'2 537'4 537'4 -2'2 539'6 09:07P May 19 549'4 550'0 549'4 550'0 -2'4 552'4 09:07P Jul 19 557'6 557'6 555'2 556'0 -2'4 558'4 09:07P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 18 563'0 563'6 561'4 561'4 -2'2 563'6 09:05P Sep 18 572'0 573'4 571'0 571'0 -1'0 572'0 09:07P Dec 18 585'0 585'2 585'0 585'0 -0'4 585'4 09:06P Mar 19 600'4 600'4 600'0 600'0 -0'4 600'4 09:07P May 19 609'0 609'0 609'0 609'0 -0'4 609'4 09:07P Jul 19 620'4 623'0 620'4 623'0 -9'2 618'2s 09:07P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 108.600 108.775 107.550 108.425 - 0.150 108.300s 03:09P Aug 18 104.950 105.675 103.975 105.650 0.400 105.175s 03:22P Oct 18 107.025 107.975 106.300 107.975 0.550 107.575s 04:11P Dec 18 111.075 111.750 110.350 111.725 0.125 111.475s 04:11P Feb 19 114.500 114.900 113.650 114.700 - 0.250 114.525s 04:11P Apr 19 115.975 116.300 115.000 116.150 - 0.250 115.975s 04:11P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 147.625 149.275 146.875 149.050 1.000 148.975s 03:08P Sep 18 147.950 149.425 147.025 149.200 0.850 149.125s 01:05P Oct 18 147.600 148.875 146.525 148.700 0.775 148.625s 01:05P Nov 18 147.650 148.450 146.150 148.175 0.475 148.175s 01:05P Jan 19 144.725 145.125 143.450 144.950 - 0.175 144.850s 03:08P Mar 19 144.875 144.875 142.750 143.925 - 0.500 143.950s 04:09P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 18 82.050 83.825 81.950 83.575 2.000 83.725s 04:11P Aug 18 78.425 79.475 78.000 79.200 1.175 79.425s 01:05P Oct 18 64.500 64.975 64.075 64.700 0.650 64.925s 01:05P Dec 18 58.700 59.475 58.350 59.225 0.850 59.375s 04:11P Feb 19 63.175 64.000 62.900 63.725 0.800 63.900s 01:05P Apr 19 67.375 68.075 67.025 67.775 0.700 68.000s 03:09P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Minot, ND Chg Zip Code:  Temp: 70oF Feels Like: 69oF Humid: 55% Dew Pt: 53oF Barom: 30.1 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 5:43 Sunset: 9:49 As reported at MINOT, ND at 8:00 PM
	View complete Local Weather

	Local Radar
	Minot, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Minot, ND
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 56°F Precip: 0% High: 84°F Low: 55°F Precip: 0% High: 85°F Low: 59°F Precip: 0% High: 85°F Low: 60°F Precip: 0% High: 85°F Low: 61°F Precip: 60%
	View complete Local Weather

	DTN Ag Headline News
	Neb. Ranch Asks $34 Million
	Comeback Kids
	Trump's Canadian Dairy Problem
	Ag Groups Tweet #TradeNotTariffs
	DTN Field Roundup
	The Market's Fine Print
	Court Upholds Glyphosate Labels Block
	Senate Farm Bill Advances
	Growing Pains

	Headline News
	GOP Divided Over Separation Policy 06/18 06:07
	FBI Agent Willing to Testify in Probe 06/18 06:14
	Trump Advisor Stone Reveals New Meeting06/18 06:03
	EU Extends Sanctions Against Russia 06/18 06:10
	Kids Held in Cages at Border Facility 06/18 06:13
	Global Warming Seen Over 3 Decades 06/18 06:06
	Libyan Airstrikes Target Port Attackers06/18 06:09
	Stocks Finish Monday Mixed 06/18 16:22