Quote Ticker
  • CORN (Dec 18) 370'4 -0'2 10/18/18   7:08 PM CST
  • CORN (Mar 19) 382'4 -0'4 10/18/18   7:06 PM CST
  • CORN (May 19) 389'6 -0'4 10/18/18   7:01 PM CST
  • CORN (Jul 19) 395'0 -0'6 10/18/18   7:00 PM CST
  • CORN (Sep 19) 396'2 -2'6 10/18/18   1:19 PM CST
  • CORN (Dec 19) 401'4 -0'4 10/18/18   7:03 PM CST
  • SOYBEANS (Nov 18) 865'2 1'6 10/18/18   7:08 PM CST
  • SOYBEANS (Jan 19) 879'6 2'0 10/18/18   7:07 PM CST
  • SOYBEANS (Mar 19) 892'2 1'6 10/18/18   7:07 PM CST
  • SOYBEANS (May 19) 905'2 1'4 10/18/18   7:03 PM CST
  • SOYBEANS (Jul 19) 915'4 1'6 10/18/18   7:05 PM CST
  • SOYBEANS (Aug 19) 920'0 1'6 10/18/18   7:02 PM CST
  • WHEAT (Dec 18) 513'2 0'2 10/18/18   7:07 PM CST
  • WHEAT (Mar 19) 532'4 -1'0 10/18/18   7:04 PM CST
  • WHEAT (May 19) 544'6 -1'0 10/18/18   7:04 PM CST
  • WHEAT (Jul 19) 550'6 -1'0 10/18/18   7:04 PM CST
  • WHEAT (Sep 19) 563'0 -2'2 10/18/18   1:15 PM CST
  • WHEAT (Dec 19) 578'2 -2'0 10/18/18   1:15 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 584'6 -0'2 10/18/18   7:00 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 596'0 1'0 10/18/18   7:00 PM CST
  • HARD RED SPRING WHEAT (May 19) 602'2 -2'4 10/18/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 608'2 -3'0 10/18/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 614'0 1'2 10/18/18   7:00 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 620'0 -2'4 10/18/18   1:31 PM CST
  • LIVE CATTLE (Oct 18) 112.875 0.150 10/18/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 117.275 - 0.200 10/18/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.350 - 0.100 10/18/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 122.350 - 0.075 10/18/18   1:04 PM CST
  • LIVE CATTLE (Jun 19) 114.975 - 0.200 10/18/18   1:04 PM CST
  • LIVE CATTLE (Aug 19) 113.000 - 0.175 10/18/18   1:03 PM CST
  • FEEDER CATTLE (Oct 18) 155.450 1.175 10/18/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 154.500 1.075 10/18/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 149.375 0.350 10/18/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 148.350 - 0.050 10/18/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 149.475 - 0.075 10/18/18   1:04 PM CST
  • FEEDER CATTLE (May 19) 149.750 10/18/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 52.050 -2.400 10/18/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 60.125 -2.350 10/18/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 66.750 -1.500 10/18/18   1:04 PM CST
  • LEAN HOGS (May 19) 72.100 -1.175 10/18/18   1:04 PM CST
  • LEAN HOGS (Jun 19) 78.525 -1.300 10/18/18   1:04 PM CST
  • LEAN HOGS (Jul 19) 79.350 -1.225 10/18/18   1:04 PM CST


Welcome
Thank you for choosing Farm Credit Services of ND for your agricultural news and weather forecasting.  Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 370'6 370'0 370'2 -0'4 370'6 07:07P Chart for @C8Z
Mar 19 382'6 382'6 382'2 382'4 -0'4 383'0 07:07P Chart for @C9H
May 19 390'0 390'0 389'4 389'6 -0'4 390'2 07:07P Chart for @C9K
Jul 19 395'2 395'2 395'0 395'0 -0'6 395'6 07:07P Chart for @C9N
Sep 19 398'4 398'4 395'4 396'2 -2'6 396'6s 07:07P Chart for @C9U
Dec 19 401'4 401'6 401'4 401'4 -0'4 402'0 07:07P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 864'6 865'6 2'2 863'4 07:07P Chart for @S8X
Jan 19 879'2 880'2 879'0 879'6 2'0 877'6 07:07P Chart for @S9F
Mar 19 892'2 893'0 891'6 892'2 1'6 890'4 07:07P Chart for @S9H
May 19 905'0 906'2 905'0 905'2 1'4 903'6 07:07P Chart for @S9K
Jul 19 915'2 916'4 915'2 915'4 1'6 913'6 07:07P Chart for @S9N
Aug 19 920'2 920'2 920'0 920'0 1'6 918'2 07:07P Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 513'0 513'2 511'2 513'2 0'2 513'0 07:07P Chart for @W8Z
Mar 19 532'6 532'6 532'0 532'4 -1'0 533'4 07:07P Chart for @W9H
May 19 545'0 545'0 544'6 544'6 -1'0 545'6 07:07P Chart for @W9K
Jul 19 551'0 551'0 550'6 550'6 -1'0 551'6 07:07P Chart for @W9N
Sep 19 563'4 567'0 561'0 563'0 -2'2 562'6s 07:07P Chart for @W9U
Dec 19 579'2 583'0 576'0 578'2 -2'0 577'6s 07:07P Chart for @W9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 585'0 585'6 584'6 584'6 -0'2 585'0 07:07P Chart for @MW8Z
Mar 19 596'0 596'0 596'0 596'0 1'0 595'0 07:06P Chart for @MW9H
May 19 603'0 605'4 601'4 602'2 -2'4 601'4s 07:06P Chart for @MW9K
Jul 19 610'6 610'6 608'2 608'2 -3'0 608'0s 07:07P Chart for @MW9N
Sep 19 614'0 614'0 614'0 614'0 1'2 612'6 07:06P Chart for @MW9U
Dec 19 624'4 624'6 620'0 620'0 -2'4 620'0s 07:04P Chart for @MW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.050 113.475 111.975 112.875 0.150 113.075s 04:11P Chart for @LE8V
Dec 18 117.400 117.775 116.175 117.275 - 0.200 117.175s 02:30P Chart for @LE8Z
Feb 19 121.500 122.025 120.350 121.350 - 0.100 121.375s 04:11P Chart for @LE9G
Apr 19 122.450 122.875 121.325 122.350 - 0.075 122.375s 04:11P Chart for @LE9J
Jun 19 115.200 115.325 114.025 114.975 - 0.200 114.950s 04:11P Chart for @LE9M
Aug 19 113.125 113.150 112.150 113.000 - 0.175 112.950s 04:11P Chart for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.450 155.450 154.450 155.450 1.175 155.250s 02:30P Chart for @GF8V
Nov 18 153.750 154.750 152.875 154.500 1.075 154.425s 01:05P Chart for @GF8X
Jan 19 149.400 149.675 147.850 149.375 0.350 149.425s 01:05P Chart for @GF9F
Mar 19 148.225 148.400 146.700 148.350 - 0.050 148.025s 04:09P Chart for @GF9H
Apr 19 149.150 149.475 147.825 149.475 - 0.075 149.150s 04:09P Chart for @GF9J
May 19 149.425 149.750 148.250 149.750 149.550s 01:05P Chart for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.375 54.375 52.000 52.050 -2.400 52.300s 04:11P Chart for @HE8Z
Feb 19 62.200 62.225 60.000 60.125 -2.350 60.225s 04:11P Chart for @HE9G
Apr 19 68.325 68.325 66.700 66.750 -1.500 67.000s 01:05P Chart for @HE9J
May 19 73.350 73.350 72.100 72.100 -1.175 72.500s 01:05P Chart for @HE9K
Jun 19 79.900 79.900 78.350 78.525 -1.300 78.650s 01:05P Chart for @HE9M
Jul 19 80.675 80.675 79.150 79.350 -1.225 79.500s 02:55P Chart for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Minot, ND
Chg Zip Code: 
Temp: 72oF Feels Like: 70oF
Humid: 25% Dew Pt: 34oF
Barom: 29.82 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 8:11 Sunset: 6:48
As reported at MINOT, ND at 6:00 PM
View complete Local Weather

Local Radar
Minot, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Minot, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 55°F
Low: 43°F
Precip: 0%
High: 48°F
Low: 28°F
Precip: 0%
High: 58°F
Low: 34°F
Precip: 0%
High: 55°F
Low: 33°F
Precip: 0%
High: 56°F
Low: 32°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves

Headline News
Campaigns Get Millions in Outsider Cash10/18 06:37
UK, EU Agree to More Brexit Time 10/18 06:44
China's Yuan Sinks Further 10/18 06:33
WH Counsel McGahn Leaves Job 10/18 06:40
VA Kicks Off 400th Anniversary Year 10/18 06:43
Some Return to FL City Homeless 10/18 06:36
WCoast Quake Warning System Working 10/18 06:39
Stocks Sink on Weak Industrial Earnings10/18 15:45

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN