Quote Ticker
  • CORN (Jul 18) 351'0 -5'0 6/18/18   9:08 PM CST
  • CORN (Sep 18) 360'4 -5'0 6/18/18   9:08 PM CST
  • CORN (Dec 18) 372'0 -5'2 6/18/18   9:05 PM CST
  • CORN (Mar 19) 381'6 -5'2 6/18/18   9:04 PM CST
  • CORN (May 19) 388'6 -5'0 6/18/18   9:04 PM CST
  • CORN (Jul 19) 395'2 -4'6 6/18/18   9:04 PM CST
  • SOYBEANS (Jul 18) 893'2 -15'2 6/18/18   9:08 PM CST
  • SOYBEANS (Aug 18) 898'2 -15'6 6/18/18   9:08 PM CST
  • SOYBEANS (Sep 18) 904'2 -15'6 6/18/18   9:08 PM CST
  • SOYBEANS (Nov 18) 915'2 -16'2 6/18/18   9:09 PM CST
  • SOYBEANS (Jan 19) 924'0 -15'6 6/18/18   9:08 PM CST
  • SOYBEANS (Mar 19) 929'0 -14'2 6/18/18   9:08 PM CST
  • WHEAT (Jul 18) 488'4 -1'4 6/18/18   9:07 PM CST
  • WHEAT (Sep 18) 499'2 -2'2 6/18/18   9:07 PM CST
  • WHEAT (Dec 18) 518'4 -2'6 6/18/18   9:06 PM CST
  • WHEAT (Mar 19) 537'4 -2'2 6/18/18   8:48 PM CST
  • WHEAT (May 19) 550'0 -2'4 6/18/18   8:28 PM CST
  • WHEAT (Jul 19) 556'0 -2'4 6/18/18   8:48 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 561'4 -2'2 6/18/18   8:55 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 571'0 -1'0 6/18/18   8:55 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 585'0 -0'4 6/18/18   7:24 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 600'0 -0'4 6/18/18   7:36 PM CST
  • HARD RED SPRING WHEAT (May 19) 609'0 -0'4 6/18/18   8:09 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 623'0 -9'2 6/18/18   1:38 PM CST
  • LIVE CATTLE (Jun 18) 108.425 - 0.150 6/18/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 105.650 0.400 6/18/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 107.975 0.550 6/18/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 111.725 0.125 6/18/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 114.700 - 0.250 6/18/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 116.150 - 0.250 6/18/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 149.050 1.000 6/18/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 149.200 0.850 6/18/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 148.700 0.775 6/18/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 148.175 0.475 6/18/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 144.950 - 0.175 6/18/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 143.925 - 0.500 6/18/18   1:00 PM CST
  • LEAN HOGS (Jul 18) 83.575 2.000 6/18/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 79.200 1.175 6/18/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 64.700 0.650 6/18/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 59.225 0.850 6/18/18   1:03 PM CST
  • LEAN HOGS (Feb 19) 63.725 0.800 6/18/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 67.775 0.700 6/18/18   1:03 PM CST


Welcome
Thank you for choosing Farm Credit Services of ND for your agricultural news and weather forecasting.  Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 356'0 350'6 351'0 -5'0 356'0 09:09P Chart for @C8N
Sep 18 365'4 365'4 360'4 360'4 -5'0 365'4 09:09P Chart for @C8U
Dec 18 377'2 377'2 371'6 372'0 -5'2 377'2 09:09P Chart for @C8Z
Mar 19 387'0 387'0 381'6 381'6 -5'2 387'0 09:09P Chart for @C9H
May 19 394'0 394'0 388'6 388'6 -5'0 393'6 09:09P Chart for @C9K
Jul 19 400'0 400'0 395'0 395'2 -4'6 400'0 09:09P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'0 905'6 891'6 893'2 -15'2 908'4 09:09P Chart for @S8N
Aug 18 910'4 911'2 897'2 898'2 -15'6 914'0 09:08P Chart for @S8Q
Sep 18 916'6 917'0 903'2 904'2 -15'6 920'0 09:09P Chart for @S8U
Nov 18 928'2 929'0 914'4 915'2 -16'2 931'4 09:09P Chart for @S8X
Jan 19 936'0 936'6 923'0 924'0 -15'6 939'6 09:09P Chart for @S9F
Mar 19 940'4 940'4 927'2 929'0 -14'2 943'2 09:08P Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 489'4 490'4 487'0 488'4 -1'4 490'0 09:07P Chart for @W8N
Sep 18 501'0 501'2 498'0 499'2 -2'2 501'4 09:07P Chart for @W8U
Dec 18 520'0 521'0 517'6 518'4 -2'6 521'2 09:07P Chart for @W8Z
Mar 19 539'2 539'2 537'4 537'4 -2'2 539'6 09:07P Chart for @W9H
May 19 549'4 550'0 549'4 550'0 -2'4 552'4 09:07P Chart for @W9K
Jul 19 557'6 557'6 555'2 556'0 -2'4 558'4 09:07P Chart for @W9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 563'0 563'6 561'4 561'4 -2'2 563'6 09:05P Chart for @MW8N
Sep 18 572'0 573'4 571'0 571'0 -1'0 572'0 09:07P Chart for @MW8U
Dec 18 585'0 585'2 585'0 585'0 -0'4 585'4 09:06P Chart for @MW8Z
Mar 19 600'4 600'4 600'0 600'0 -0'4 600'4 09:07P Chart for @MW9H
May 19 609'0 609'0 609'0 609'0 -0'4 609'4 09:07P Chart for @MW9K
Jul 19 620'4 623'0 620'4 623'0 -9'2 618'2s 09:07P Chart for @MW9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.600 108.775 107.550 108.425 - 0.150 108.300s 03:09P Chart for @LE8M
Aug 18 104.950 105.675 103.975 105.650 0.400 105.175s 03:22P Chart for @LE8Q
Oct 18 107.025 107.975 106.300 107.975 0.550 107.575s 04:11P Chart for @LE8V
Dec 18 111.075 111.750 110.350 111.725 0.125 111.475s 04:11P Chart for @LE8Z
Feb 19 114.500 114.900 113.650 114.700 - 0.250 114.525s 04:11P Chart for @LE9G
Apr 19 115.975 116.300 115.000 116.150 - 0.250 115.975s 04:11P Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.625 149.275 146.875 149.050 1.000 148.975s 03:08P Chart for @GF8Q
Sep 18 147.950 149.425 147.025 149.200 0.850 149.125s 01:05P Chart for @GF8U
Oct 18 147.600 148.875 146.525 148.700 0.775 148.625s 01:05P Chart for @GF8V
Nov 18 147.650 148.450 146.150 148.175 0.475 148.175s 01:05P Chart for @GF8X
Jan 19 144.725 145.125 143.450 144.950 - 0.175 144.850s 03:08P Chart for @GF9F
Mar 19 144.875 144.875 142.750 143.925 - 0.500 143.950s 04:09P Chart for @GF9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 82.050 83.825 81.950 83.575 2.000 83.725s 04:11P Chart for @HE8N
Aug 18 78.425 79.475 78.000 79.200 1.175 79.425s 01:05P Chart for @HE8Q
Oct 18 64.500 64.975 64.075 64.700 0.650 64.925s 01:05P Chart for @HE8V
Dec 18 58.700 59.475 58.350 59.225 0.850 59.375s 04:11P Chart for @HE8Z
Feb 19 63.175 64.000 62.900 63.725 0.800 63.900s 01:05P Chart for @HE9G
Apr 19 67.375 68.075 67.025 67.775 0.700 68.000s 03:09P Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Minot, ND
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 55% Dew Pt: 53oF
Barom: 30.1 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:43 Sunset: 9:49
As reported at MINOT, ND at 8:00 PM
View complete Local Weather

Local Radar
Minot, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Minot, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 56°F
Precip: 0%
High: 84°F
Low: 55°F
Precip: 0%
High: 85°F
Low: 59°F
Precip: 0%
High: 85°F
Low: 60°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
Neb. Ranch Asks $34 Million
Comeback Kids
Trump's Canadian Dairy Problem
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print
Court Upholds Glyphosate Labels Block
Senate Farm Bill Advances
Growing Pains

Headline News
GOP Divided Over Separation Policy 06/18 06:07
FBI Agent Willing to Testify in Probe 06/18 06:14
Trump Advisor Stone Reveals New Meeting06/18 06:03
EU Extends Sanctions Against Russia 06/18 06:10
Kids Held in Cages at Border Facility 06/18 06:13
Global Warming Seen Over 3 Decades 06/18 06:06
Libyan Airstrikes Target Port Attackers06/18 06:09
Stocks Finish Monday Mixed 06/18 16:22

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN