Quote Ticker
  • CORN (Mar 18) 368'2 0'6 2/20/18   1:08 AM CST
  • CORN (May 18) 375'6 0'6 2/20/18   1:10 AM CST
  • CORN (Jul 18) 383'4 0'6 2/20/18   1:09 AM CST
  • CORN (Sep 18) 390'0 0'4 2/20/18   1:08 AM CST
  • CORN (Dec 18) 397'4 0'4 2/20/18   1:08 AM CST
  • CORN (Mar 19) 405'0 0'2 2/19/18   8:48 PM CST
  • SOYBEANS (Mar 18) 1033'2 11'6 2/20/18   1:12 AM CST
  • SOYBEANS (May 18) 1044'2 11'6 2/20/18   1:12 AM CST
  • SOYBEANS (Jul 18) 1053'4 11'2 2/20/18   1:11 AM CST
  • SOYBEANS (Aug 18) 1053'2 10'0 2/20/18   12:52 AM CST
  • SOYBEANS (Sep 18) 1036'6 6'0 2/19/18   10:32 PM CST
  • SOYBEANS (Nov 18) 1024'6 2'6 2/20/18   1:11 AM CST
  • WHEAT (Mar 18) 460'0 2'2 2/20/18   1:12 AM CST
  • WHEAT (May 18) 473'4 2'0 2/20/18   1:13 AM CST
  • WHEAT (Jul 18) 488'4 2'0 2/20/18   1:07 AM CST
  • WHEAT (Sep 18) 504'2 1'6 2/20/18   1:00 AM CST
  • WHEAT (Dec 18) 525'4 2'2 2/20/18   1:00 AM CST
  • WHEAT (Mar 19) 541'4 3'0 2/19/18   11:12 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 605'6 0'4 2/19/18   9:33 PM CST
  • HARD RED SPRING WHEAT (May 18) 616'0 0'2 2/19/18   9:42 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 625'2 1'0 2/19/18   10:04 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 630'0 -2'6 2/16/18   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 639'6 -2'2 2/16/18   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 644'2 -2'6 2/16/18   1:32 PM CST
  • LIVE CATTLE (Feb 18) 130.325 0.825 2/16/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 127.775 0.400 2/16/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 118.775 0.075 2/16/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 115.675 0.225 2/16/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 117.225 0.025 2/16/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.975 2/16/18   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 149.850 - 0.100 2/16/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 152.550 0.100 2/16/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 153.000 - 0.025 2/16/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 155.600 2/16/18   1:03 PM CST
  • FEEDER CATTLE (Sep 18) 155.325 0.150 2/16/18   1:03 PM CST
  • FEEDER CATTLE (Oct 18) 155.000 0.300 2/16/18   1:02 PM CST
  • LEAN HOGS (Apr 18) 68.275 -1.575 2/16/18   1:04 PM CST
  • LEAN HOGS (May 18) 75.000 -0.975 2/16/18   1:03 PM CST
  • LEAN HOGS (Jun 18) 79.850 -0.475 2/16/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 80.925 -0.600 2/16/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 81.025 -0.725 2/16/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 68.950 -0.775 2/16/18   1:04 PM CST


Welcome
Thank you for choosing Farm Credit Services of ND for your agricultural news and weather forecasting.  Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 369'0 369'0 367'4 368'2 0'6 367'4 01:13A Chart for @C8H
May 18 376'2 376'4 375'2 375'6 0'6 375'0 01:13A Chart for @C8K
Jul 18 384'0 384'0 382'6 383'4 0'6 382'6 01:13A Chart for @C8N
Sep 18 390'6 390'6 389'2 390'0 0'4 389'4 01:13A Chart for @C8U
Dec 18 397'6 398'0 397'0 397'4 0'4 397'0 01:13A Chart for @C8Z
Mar 19 405'0 405'4 404'4 405'0 0'2 404'6 01:13A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'4 1033'6 1029'0 1033'2 11'6 1021'4 01:13A Chart for @S8H
May 18 1041'6 1044'4 1040'0 1044'2 11'6 1032'4 01:13A Chart for @S8K
Jul 18 1050'0 1054'0 1048'4 1053'4 11'2 1042'2 01:13A Chart for @S8N
Aug 18 1050'6 1054'0 1047'0 1053'2 10'0 1043'2 01:13A Chart for @S8Q
Sep 18 1036'6 1040'0 1034'4 1036'6 6'0 1030'6 01:09A Chart for @S8U
Nov 18 1024'0 1024'6 1022'0 1024'6 2'6 1022'0 01:12A Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 459'6 463'0 458'6 460'0 2'2 457'6 01:13A Chart for @W8H
May 18 474'0 477'2 472'0 473'4 2'0 471'4 01:13A Chart for @W8K
Jul 18 488'4 492'4 487'2 488'4 2'0 486'4 01:13A Chart for @W8N
Sep 18 505'4 507'2 503'0 504'2 1'6 502'4 01:13A Chart for @W8U
Dec 18 525'4 527'6 523'6 525'4 2'2 523'2 01:13A Chart for @W8Z
Mar 19 538'4 542'6 538'4 541'4 3'0 538'4 01:13A Chart for @W9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 605'2 606'2 604'4 605'6 0'4 605'2 01:08A Chart for @MW8H
May 18 615'4 616'4 615'0 616'0 0'2 615'6 01:08A Chart for @MW8K
Jul 18 625'4 625'4 625'2 625'2 1'0 624'2 01:08A Chart for @MW8N
Sep 18 633'0 633'2 629'4 630'0 -2'6 631'0s 01:08A Chart for @MW8U
Dec 18 641'0 641'4 638'2 639'6 -2'2 639'0s 01:08A Chart for @MW8Z
Mar 19 647'0 647'0 644'2 644'2 -2'6 644'4s 01:08A Chart for @MW9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.225 130.325 128.725 130.325 0.825 130.100s 02/16 Chart for @LE8G
Apr 18 127.175 127.875 126.875 127.775 0.400 127.650s 02/16 Chart for @LE8J
Jun 18 118.400 118.850 118.100 118.775 0.075 118.675s 02/16 Chart for @LE8M
Aug 18 115.300 115.700 114.825 115.675 0.225 115.625s 02/16 Chart for @LE8Q
Oct 18 116.900 117.250 116.450 117.225 0.025 117.125s 02/16 Chart for @LE8V
Dec 18 118.625 118.975 118.150 118.975 118.850s 02/16 Chart for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 149.900 150.175 148.875 149.850 - 0.100 149.725s 02/16 Chart for @GF8H
Apr 18 152.175 152.600 151.250 152.550 0.100 152.400s 02/16 Chart for @GF8J
May 18 152.850 153.025 151.800 153.000 - 0.025 152.825s 02/16 Chart for @GF8K
Aug 18 155.200 155.675 154.575 155.600 155.350s 02/16 Chart for @GF8Q
Sep 18 155.000 155.350 154.400 155.325 0.150 155.100s 02/16 Chart for @GF8U
Oct 18 154.550 155.000 153.950 155.000 0.300 154.950s 02/16 Chart for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.425 69.450 68.025 68.275 -1.575 68.150s 02/16 Chart for @HE8J
May 18 75.875 75.875 74.925 75.000 -0.975 74.925s 02/16 Chart for @HE8K
Jun 18 80.150 80.475 79.350 79.850 -0.475 79.725s 02/16 Chart for @HE8M
Jul 18 81.250 81.525 80.525 80.925 -0.600 80.725s 02/16 Chart for @HE8N
Aug 18 81.425 81.500 80.750 81.025 -0.725 80.825s 02/16 Chart for @HE8Q
Oct 18 69.550 69.550 68.775 68.950 -0.775 68.850s 02/16 Chart for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Minot, ND
Chg Zip Code: 
Temp: 5oF Feels Like: 5oF
Humid: 79% Dew Pt: 0oF
Barom: 30.27 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:42 Sunset: 6:15
As reported at MINOT, ND at 1:00 AM
View complete Local Weather

Local Radar
Minot, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Minot, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 10°F
Low: -3°F
Precip: 80%
High: 13°F
Low: -7°F
Precip: 0%
High: 20°F
Low: -5°F
Precip: 0%
High: 19°F
Low: -2°F
Precip: 0%
High: 23°F
Low: 6°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny
Drought Changes Fertility Plans
DTN Retail Fertilizer Trends
Kub's Den
The Neonic Lowdown
White House Wants Ag Cuts
Ethanol Presses EPA on E15

Headline News
Trump Advisor:Meddling Incontrovertible02/18 11:27
Calls for Gun Control Grow Louder 02/18 11:34
Trump Vents Over Russia Probe 02/18 11:23
Biden Tiptoes Toward 2020 Run 02/18 11:30
FL Legislators Struggle After Shooting 02/18 11:33
Netanyahu: Don't Test Israel's Resolve 02/18 11:26
Cities Pitch Diversity to Lure Business02/18 11:29
Stocks Stretch Win Streak to 6 Days 02/16 15:59

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN