| MAIN |  WEATHER |  QUOTES |  FUTURES MARKETS |  MARKET NEWS |  HEADLINE NEWS |  DTN AG HEADLINES

 
Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 360'4 353'4 355'4s -3'2
May 370'4 362'4 365'4s -3'4
Jul 379'6 374'4 376'4s -3'4
Sep 388'6 384'2 385'4s -3'2
Dec 398'4 392'0 394'6s -2'2
Mar 408'0 402'4 405'6s -2'0
May 413'2 413'2 412'6s -1'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 955'0 948'0 952'0s 10'4
May 964'0 942'0 958'0s 10'4
Jul 971'0 950'0 965'4s 9'4
Aug 962'4s 9'4
Sep 949'0 936'0 947'2s 8'6
Nov 938'0 921'0 935'2s 7'6
Jan 947'0 938'0 943'6s 7'4
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 471'4 471'4 470'6s -7'6
May 491'0 479'2 481'4s -8'0
Jul 497'2 493'0 494'4s -7'6
Sep 518'0 508'4 511'0s -7'2
Dec 539'0 537'0 538'0s -7'2
Mar 562'2s -7'6
May 574'6s -7'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 94.600 93.800 93.875s - 0.525
Jun 92.125 91.450 91.725s - 0.600
Aug 90.550 89.750 89.825s - 0.925
Oct 92.800 92.225 92.550s - 0.600
Dec 94.550 94.000 94.300s - 0.625
Feb 95.600 95.000 95.400s - 0.575
Apr 96.150 95.500 96.150s - 0.675
 
LH - LEAN HOGS - CME
  High Low Last Chg
Apr 73.000 72.250 72.550s 0.150
May 78.100 77.000 78.050s 0.125
Jun 81.000 79.975 80.650s 0.175
Jul 80.900 80.050 80.750s 0.025
Aug 80.500 79.750 80.450s 0.200
Oct 71.100 70.500 71.075s - 0.025
Dec 68.250 67.700 68.100s 0.275
 
@MW - WHEAT - SPRING - MGE
  High Low Last Chg
Mar 499'4s -2'4
May 507'0 505'0 505'0 -1'4
Jul 518'2 518'2 518'2 0'6
Sep 529'4s -5'2
Dec 546'4s -5'2
Mar 562'6s -5'6
May 572'4s -5'4

Farm Credit Services ND Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


 
Local Conditions
Minot, ND
Chg Zip Code: 
Temp: 34oF Feels Like: 24oF
Humid: 93% Dew Pt: 32oF
Barom: 29.83 Wind Dir: NNW
Cond: Snow Wind Spd: 15 mph
Sunrise: 7:05 Sunset: 6:44
As reported at MINOT, ND at 1:00 AM
 
Local Radar
Minot, ND
Radar
 
Local Forecast
Minot, ND

Thursday
Friday
Saturday
Hi: 32oF
Lo: 29oF		 Hi: 34oF
Lo: 23oF		 Hi: 32oF
Lo: 19oF
View complete Local Weather
 
DTN Weather Summary
Snow, Rain Continue Thursday
Bryce Anderson (Bio)
DTN Meteorologist

Thursday will be a typical March day, with snow in the northern and central Plains, and rain in the Midwest through Southeast. » More DTN Weather Commentary
Posted at 2:32PM
Wed Mar 10, 2010 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN