Quote Ticker
	CORN (Jul 17) 363'4 4'4 CORN (Sep 17) 372'0 4'6 CORN (Dec 17) 381'4 4'4 CORN (Mar 18) 391'4 4'4 CORN (May 18) 397'4 4'4 CORN (Jul 18) 403'0 4'0 SOYBEANS (Jul 17) 915'6 9'0 SOYBEANS (Aug 17) 920'4 9'2 SOYBEANS (Sep 17) 921'6 9'2 SOYBEANS (Nov 17) 922'6 9'0 SOYBEANS (Jan 18) 930'4 8'6 SOYBEANS (Mar 18) 936'4 8'0 WHEAT (Jul 17) 454'4 4'4 WHEAT (Sep 17) 470'2 4'6 WHEAT (Dec 17) 492'4 4'4 WHEAT (Mar 18) 508'4 4'0 WHEAT (May 18) 518'6 3'0 WHEAT (Jul 18) 523'4 2'4 HARD RED SPRING WHEAT (Jul 17) 675'4 11'6 HARD RED SPRING WHEAT (Sep 17) 681'4 12'6 HARD RED SPRING WHEAT (Dec 17) 678'2 11'6 HARD RED SPRING WHEAT (Mar 18) 674'0 11'4 HARD RED SPRING WHEAT (May 18) 667'2 9'6 HARD RED SPRING WHEAT (Jul 18) 662'4 9'4 LIVE CATTLE (Jun 17) 119.550 - 1.925 LIVE CATTLE (Aug 17) 115.875 - 2.400 LIVE CATTLE (Oct 17) 113.175 - 2.100 LIVE CATTLE (Dec 17) 113.450 - 2.025 LIVE CATTLE (Feb 18) 114.200 - 1.925 LIVE CATTLE (Apr 18) 112.775 - 1.850 FEEDER CATTLE (Aug 17) 146.525 - 2.925 FEEDER CATTLE (Sep 17) 145.925 - 2.975 FEEDER CATTLE (Oct 17) 144.150 - 3.050 FEEDER CATTLE (Nov 17) 142.225 - 3.100 FEEDER CATTLE (Jan 18) 137.850 - 3.575 FEEDER CATTLE (Mar 18) 135.075 - 3.575 LEAN HOGS (Jul 17) 86.700 -0.325 LEAN HOGS (Aug 17) 78.350 -0.325 LEAN HOGS (Oct 17) 67.600 -0.775 LEAN HOGS (Dec 17) 61.600 -0.750 LEAN HOGS (Feb 18) 65.250 -0.600 LEAN HOGS (Apr 18) 69.075 -0.550

	Welcome
	Thank you for choosing Farm Credit Services of ND for your agricultural news and weather forecasting.  Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 17 361'2 363'6 359'4 363'6 4'6 359'0 10:16A Sep 17 369'0 372'2 367'6 371'6 4'4 367'2 10:16A Dec 17 379'0 381'6 377'2 381'4 4'4 377'0 10:16A Mar 18 388'4 391'4 387'2 391'2 4'2 387'0 10:16A May 18 393'6 397'4 393'4 397'2 4'2 393'0 10:16A Jul 18 400'4 403'0 399'0 403'0 4'0 399'0 10:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 17 909'0 918'0 909'0 915'4 8'6 906'6 10:16A Aug 17 912'0 922'4 912'0 920'4 9'2 911'2 10:16A Sep 17 913'2 923'4 913'2 921'6 9'2 912'4 10:16A Nov 17 915'0 925'0 915'0 922'6 9'0 913'6 10:16A Jan 18 922'4 932'6 922'4 930'4 8'6 921'6 10:16A Mar 18 931'2 938'6 930'6 936'4 8'0 928'4 10:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 17 450'0 454'6 449'2 454'4 4'4 450'0 10:16A Sep 17 466'0 470'4 465'0 470'0 4'4 465'4 10:16A Dec 17 488'0 492'4 487'4 492'2 4'2 488'0 10:16A Mar 18 504'4 508'6 503'6 508'4 4'0 504'4 10:16A May 18 517'0 519'4 515'4 518'6 3'0 515'6 10:16A Jul 18 521'0 524'2 520'4 523'4 2'4 521'0 10:16A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 17 668'6 676'4 668'0 675'4 11'6 663'6 10:16A Sep 17 674'0 681'6 671'4 681'2 12'4 668'6 10:16A Dec 17 670'0 678'2 668'6 678'2 11'6 666'4 10:16A Mar 18 668'4 674'0 665'0 674'0 11'4 662'4 10:16A May 18 661'4 667'2 661'4 667'2 9'6 657'4 10:16A Jul 18 658'0 662'4 655'4 662'4 9'4 653'0 10:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 17 121.725 121.775 119.500 119.550 - 1.925 121.475 10:16A Aug 17 118.550 118.800 115.575 115.850 - 2.425 118.275 10:16A Oct 17 115.500 115.550 112.875 113.125 - 2.150 115.275 10:16A Dec 17 115.625 115.750 113.200 113.450 - 2.025 115.475 10:16A Feb 18 116.250 116.375 113.925 114.200 - 1.925 116.125 10:16A Apr 18 114.675 114.825 112.525 112.775 - 1.850 114.625 10:16A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 150.200 150.700 146.075 146.525 - 2.925 149.450 10:16A Sep 17 149.500 149.900 145.575 145.925 - 2.975 148.900 10:16A Oct 17 147.550 147.950 143.925 143.975 - 3.225 147.200 10:16A Nov 17 145.850 146.000 142.075 142.225 - 3.100 145.325 10:16A Jan 18 141.675 141.775 137.650 137.850 - 3.575 141.425 10:16A Mar 18 138.675 138.675 135.075 135.075 - 3.575 138.650 10:16A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 17 87.300 87.400 86.250 86.675 -0.350 87.025 10:16A Aug 17 79.000 79.075 77.775 78.325 -0.350 78.675 10:16A Oct 17 68.425 68.550 67.275 67.600 -0.775 68.375 10:16A Dec 17 62.375 62.475 61.325 61.600 -0.750 62.350 10:16A Feb 18 65.850 65.850 64.950 65.250 -0.600 65.850 10:16A Apr 18 69.500 69.600 68.825 69.075 -0.550 69.625 10:16A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Minot, ND Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 42% Dew Pt: 44oF Barom: 29.64 Wind Dir: SSE Cond: N/A Wind Spd: 20 mph Sunrise: 5:46 Sunset: 9:50 As reported at MINOT, ND at 10:00 AM
	View complete Local Weather

	Local Radar
	Minot, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Minot, ND
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 90°F Low: 59°F Precip: 63% High: 82°F Low: 59°F Precip: 74% High: 76°F Low: 58°F Precip: 57% High: 68°F Low: 53°F Precip: 57% High: 73°F Low: 52°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Grain Inspections Bullish
	China Corn Acreage Down
	Cash Market Moves
	Hoping for Premium Relief
	A Sickly Harvest
	Jury Rules Against Syngenta
	Dicamba Drama
	Ag Lenders Take Caution
	Trump Salutes Ag

	Headline News
	Medicaid Mission Threatens Health Bill 06/27 06:05
	Dems to Blast Trump Over Wealthy 06/27 06:12
	Unanswered Questions in Travel Ruling 06/27 06:01
	Mattis: US Arms for Syria to Continue 06/27 06:08
	Charges Up Pressure on Brazil President06/27 06:11
	SCOTUS Ruling Feeds Voucher Debate 06/27 06:04
	Panel: Senate Bill Adds 22M Uninsured 06/27 06:07
	US Stocks Edge Lower in Early Trade 06/27 09:25