| MAIN |  WEATHER |  QUOTES |  FUTURES MARKETS |  MARKET NEWS |  HEADLINE NEWS |  DTN AG HEADLINES

 
Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 345'6s -6'0
Sep 345'6s -10'6
Dec 357'4s -11'6
Mar 371'0s -11'4
May 380'4s -11'4
Jul 389'6s -12'0
Sep 395'0s -11'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1243'0s -15'4
Aug 1154'0s -6'4
Sep 1061'0s -7'4
Nov 1006'0s -9'4
Jan 1007'6s -9'6
Mar 1001'0s -10'0
May 983'4s -8'0
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 500'2s -6'0
Sep 529'0s -6'4
Dec 555'0s -6'4
Mar 572'6s -6'6
May 584'4s -6'6
Jul 594'6s -6'2
Sep 608'6s -6'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 84.875s - 0.875
Oct 90.225s - 0.550
Dec 90.050s - 0.075
Feb 90.100s 0.200
Apr 90.600s - 0.400
Jun 88.050s 0.125
Aug 87.700s - 0.200
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jul 59.975s 0.725
Aug 61.150s 0.450
Oct 57.175s 0.250
Dec 58.250s 1.050
Feb 63.800s 1.200
Apr 67.225s 0.825
May 72.800s 1.350
 
@MW - WHEAT - SPRING - MGE
  High Low Last Chg
Jul 622'2 618'0 618'0s -8'6
Sep 635'4 618'2 622'4s -11'0
Dec 647'2 628'2 632'2s -13'6
Mar 656'4 640'0 644'2s -14'6
May 662'6 647'4 650'2s -14'4
Jul 667'2 651'0 654'6s -15'4
Sep 669'4 654'2 657'4s -16'2

Farm Credit Services ND Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


 
Local Conditions
Minot, ND
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 42% Dew Pt: 52oF
Barom: 30.06 Wind Dir: W
Cond: Mostly Sunny Wind Spd: 5 mph
Sunrise: 5:50 Sunset: 9:48
As reported at MINOT, ND at 4:00 PM
 
Local Radar
Minot, ND
Radar
 
Local Forecast
Minot, ND

Saturday
Sunday
Monday
Hi: 79oF
Lo: 57oF		 Hi: 80oF
Lo: 52oF		 Hi: 78oF
Lo: 53oF
View complete Local Weather
 
DTN Weather Summary
Rains in Northern Plains Friday
Bryce Anderson (Bio)
DTN Meteorologist

Friday will feature thunderstorms with light to moderate rain in the Northern Plains. This unsettled weather pattern will continue into the Independence Day holiday Saturday over the northern and western Plains through western Midwest. » More DTN Weather Commentary
Posted at 1:32PM
Thu Jul 2, 2009 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN