Quote Ticker
  • CORN (Dec 17) 348'6 -1'4 10/18/17   1:20 PM CST
  • CORN (Mar 18) 362'6 -1'4 10/18/17   1:19 PM CST
  • CORN (May 18) 371'0 -1'2 10/18/17   1:19 PM CST
  • CORN (Jul 18) 378'0 -0'6 10/18/17   1:19 PM CST
  • CORN (Sep 18) 384'4 -0'6 10/18/17   1:16 PM CST
  • CORN (Dec 18) 393'6 -1'0 10/18/17   1:19 PM CST
  • SOYBEANS (Nov 17) 983'4 -0'4 10/18/17   1:19 PM CST
  • SOYBEANS (Jan 18) 994'0 -0'2 10/18/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1003'4 -0'2 10/18/17   1:19 PM CST
  • SOYBEANS (May 18) 1012'4 -0'2 10/18/17   1:19 PM CST
  • SOYBEANS (Jul 18) 1020'4 -0'4 10/18/17   1:16 PM CST
  • SOYBEANS (Aug 18) 1022'4 -1'0 10/18/17   1:16 PM CST
  • WHEAT (Dec 17) 429'6 -4'6 10/18/17   1:19 PM CST
  • WHEAT (Mar 18) 449'0 -4'4 10/18/17   1:19 PM CST
  • WHEAT (May 18) 463'2 -4'0 10/18/17   1:19 PM CST
  • WHEAT (Jul 18) 476'6 -4'0 10/18/17   1:17 PM CST
  • WHEAT (Sep 18) 492'2 -4'0 10/18/17   1:17 PM CST
  • WHEAT (Dec 18) 510'4 -3'4 10/18/17   1:16 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 610'2 -1'0 10/18/17   1:38 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 624'2 -1'0 10/18/17   1:38 PM CST
  • HARD RED SPRING WHEAT (May 18) 632'6 -1'2 10/18/17   1:38 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 636'6 -1'2 10/18/17   1:38 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 630'4 -3'0 10/18/17   1:38 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 638'0 -3'6 10/18/17   1:38 PM CST
  • LIVE CATTLE (Oct 17) 111.700 0.300 10/18/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 116.775 0.675 10/18/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 120.600 0.400 10/18/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 121.275 0.375 10/18/17   1:04 PM CST
  • LIVE CATTLE (Jun 18) 114.000 0.175 10/18/17   1:04 PM CST
  • LIVE CATTLE (Aug 18) 111.100 10/18/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 152.550 0.375 10/18/17   1:03 PM CST
  • FEEDER CATTLE (Nov 17) 152.175 - 0.350 10/18/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 150.275 - 0.275 10/18/17   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 147.200 - 0.700 10/18/17   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 146.825 - 0.625 10/18/17   1:04 PM CST
  • FEEDER CATTLE (May 18) 145.850 - 0.525 10/18/17   1:02 PM CST
  • LEAN HOGS (Dec 17) 63.775 1.575 10/18/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 68.075 0.850 10/18/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 71.900 0.600 10/18/17   1:04 PM CST
  • LEAN HOGS (May 18) 76.850 0.200 10/18/17   1:01 PM CST
  • LEAN HOGS (Jun 18) 80.175 0.200 10/18/17   1:04 PM CST
  • LEAN HOGS (Jul 18) 80.475 0.125 10/18/17   1:03 PM CST


Welcome
Thank you for choosing Farm Credit Services of ND for your agricultural news and weather forecasting.  Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'4 347'6 348'6 -1'4 348'4s 06:24P Chart for @C7Z
Mar 18 363'6 364'0 361'4 362'6 -1'4 362'2s 06:23P Chart for @C8H
May 18 372'0 372'2 369'6 371'0 -1'2 370'6s 05:40P Chart for @C8K
Jul 18 379'0 379'0 376'6 378'0 -0'6 377'6s 06:18P Chart for @C8N
Sep 18 385'6 385'6 383'6 384'4 -0'6 384'4s 03:21P Chart for @C8U
Dec 18 394'4 394'4 392'4 393'6 -1'0 393'4s 06:17P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 984'6 988'4 981'6 983'4 -0'4 984'2s 06:24P Chart for @S7X
Jan 18 995'2 999'2 992'2 994'0 -0'2 995'0s 05:58P Chart for @S8F
Mar 18 1005'0 1008'4 1002'0 1003'4 -0'2 1004'6s 02:38P Chart for @S8H
May 18 1014'0 1017'4 1011'0 1012'4 -0'2 1013'6s 01:20P Chart for @S8K
Jul 18 1022'0 1025'2 1019'0 1020'4 -0'4 1021'4s 03:43P Chart for @S8N
Aug 18 1019'6 1024'2 1019'6 1022'4 -1'0 1021'6s 06:18P Chart for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 434'6 435'2 429'0 429'6 -4'6 430'0s 06:02P Chart for @W7Z
Mar 18 453'6 454'0 448'2 449'0 -4'4 449'2s 03:09P Chart for @W8H
May 18 467'4 467'4 462'0 463'2 -4'0 463'4s 04:45P Chart for @W8K
Jul 18 480'2 480'2 475'6 476'6 -4'0 477'0s 01:30P Chart for @W8N
Sep 18 496'0 496'0 491'4 492'2 -4'0 492'4s 04:54P Chart for @W8U
Dec 18 513'2 513'2 509'4 510'4 -3'4 511'0s 04:58P Chart for @W8Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 610'0 613'0 608'0 610'2 -1'0 610'0s 06:00P Chart for @MW7Z
Mar 18 625'0 627'2 622'0 624'2 -1'0 624'2s 04:58P Chart for @MW8H
May 18 634'4 634'4 630'0 632'6 -1'2 632'2s 01:38P Chart for @MW8K
Jul 18 638'2 638'6 635'0 636'6 -1'2 636'2s 01:38P Chart for @MW8N
Sep 18 633'0 633'0 629'0 630'4 -3'0 630'2s 02:37P Chart for @MW8U
Dec 18 637'2 638'0 637'2 638'0 -3'6 637'6s 01:38P Chart for @MW8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.975 112.075 109.625 111.700 0.300 111.475s 04:10P Chart for @LE7V
Dec 17 115.750 117.075 114.525 116.775 0.675 116.650s 04:10P Chart for @LE7Z
Feb 18 119.900 120.925 119.050 120.600 0.400 120.550s 01:05P Chart for @LE8G
Apr 18 120.500 121.400 119.800 121.275 0.375 121.250s 04:10P Chart for @LE8J
Jun 18 113.550 114.225 112.825 114.000 0.175 114.050s 01:05P Chart for @LE8M
Aug 18 111.000 111.400 110.175 111.100 111.175s 01:05P Chart for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 152.150 153.150 151.200 152.550 0.375 152.525s 04:09P Chart for @GF7V
Nov 17 152.175 152.725 150.825 152.175 - 0.350 152.075s 04:09P Chart for @GF7X
Jan 18 150.000 150.575 148.675 150.275 - 0.275 150.125s 01:05P Chart for @GF8F
Mar 18 147.650 147.825 145.900 147.200 - 0.700 147.150s 04:09P Chart for @GF8H
Apr 18 147.100 147.200 145.400 146.825 - 0.625 146.850s 01:05P Chart for @GF8J
May 18 145.850 146.050 144.275 145.850 - 0.525 145.800s 01:05P Chart for @GF8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 62.300 63.800 62.300 63.775 1.575 63.750s 04:10P Chart for @HE7Z
Feb 18 67.350 68.075 67.250 68.075 0.850 68.000s 01:05P Chart for @HE8G
Apr 18 71.400 71.950 71.300 71.900 0.600 71.900s 01:05P Chart for @HE8J
May 18 76.550 76.850 76.325 76.850 0.200 76.850s 04:10P Chart for @HE8K
Jun 18 80.000 80.325 79.750 80.175 0.200 80.250s 01:05P Chart for @HE8M
Jul 18 80.500 80.625 80.150 80.475 0.125 80.600s 04:10P Chart for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Minot, ND
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 25% Dew Pt: 20oF
Barom: 29.9 Wind Dir: WSW
Cond: N/A Wind Spd: 18 mph
Sunrise: 8:09 Sunset: 6:50
As reported at MINOT, ND at 6:00 PM
View complete Local Weather

Local Radar
Minot, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Minot, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 66°F
Low: 41°F
Precip: 0%
High: 78°F
Low: 41°F
Precip: 0%
High: 77°F
Low: 47°F
Precip: 0%
High: 56°F
Low: 45°F
Precip: 0%
High: 65°F
Low: 40°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
View From the Cab
Todd's Take
Planting Delayed in Brazil
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China
Bean Trait News
New Dicamba Rules
Ag's HR Coach

Headline News
GOP Budget Moves Ahead 10/18 05:42
Senate Health Care Deal in Doubt 10/18 05:45
US, S Korea, Japan Discuss N Korea 10/18 05:48
ECB Says Market Reforms Must Help All 10/18 06:08
Xi Urges Stronger Role in Challenges 10/18 06:10
Bosnian Serbs Against NATO Membership 10/18 06:12
US-Backed Syrian Fighters Clear Roads 10/18 06:14
Stocks End Wednesday With Record Highs 10/18 16:17

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN