AgBizDir.com
Crops
DTN Ag Headlines
Futures Markets
Headline News
Market News
Quotes
Weather
Home
FCS Homepage
USDA Links
Quote Ticker
CORN
(May 18) 376'6
-5'4
CORN
(Jul 18) 385'6
-5'4
CORN
(Sep 18) 393'6
-5'4
CORN
(Dec 18) 402'6
-5'4
CORN
(Mar 19) 411'0
-5'2
CORN
(May 19) 414'4
-5'2
SOYBEANS
(May 18) 1029'4
-8'4
SOYBEANS
(Jul 18) 1041'4
-8'6
SOYBEANS
(Aug 18) 1042'0
-8'4
SOYBEANS
(Sep 18) 1038'2
-7'0
SOYBEANS
(Nov 18) 1036'2
-7'4
SOYBEANS
(Jan 19) 1040'6
-7'4
WHEAT
(May 18) 463'4
-13'4
WHEAT
(Jul 18) 477'6
-13'4
WHEAT
(Sep 18) 496'4
-12'6
WHEAT
(Dec 18) 520'2
-12'2
WHEAT
(Mar 19) 539'2
-12'0
WHEAT
(May 19) 546'4
-12'2
HARD RED SPRING WHEAT
(May 18) 599'6
-13'2
HARD RED SPRING WHEAT
(Jul 18) 605'4
-13'4
HARD RED SPRING WHEAT
(Sep 18) 611'6
-12'4
HARD RED SPRING WHEAT
(Dec 18) 621'2
-10'4
HARD RED SPRING WHEAT
(Mar 19) 632'0
-8'2
HARD RED SPRING WHEAT
(May 19) 641'0
-7'0
LIVE CATTLE
(Apr 18) 119.000
1.550
LIVE CATTLE
(Jun 18) 103.950
0.725
LIVE CATTLE
(Aug 18) 103.800
0.675
LIVE CATTLE
(Oct 18) 108.150
0.500
LIVE CATTLE
(Dec 18) 112.600
0.575
LIVE CATTLE
(Feb 19) 114.075
0.600
FEEDER CATTLE
(Apr 18) 138.625
0.075
FEEDER CATTLE
(May 18) 139.700
0.900
FEEDER CATTLE
(Aug 18) 144.775
0.800
FEEDER CATTLE
(Sep 18) 145.750
0.575
FEEDER CATTLE
(Oct 18) 146.325
0.500
FEEDER CATTLE
(Nov 18) 145.875
0.475
LEAN HOGS
(May 18) 70.075
-0.200
LEAN HOGS
(Jun 18) 77.500
-0.525
LEAN HOGS
(Jul 18) 80.025
-0.675
LEAN HOGS
(Aug 18) 79.650
-0.450
LEAN HOGS
(Oct 18) 67.475
-0.625
LEAN HOGS
(Dec 18) 62.000
-0.400
Welcome
Thank you for choosing Farm Credit Services of ND for your agricultural news and weather forecasting.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 18
381'2
381'6
376'2
376'6
-5'4
376'4
s
04/20
Jul 18
390'2
390'6
385'2
385'6
-5'4
385'4
s
04/20
Sep 18
398'0
398'0
392'6
393'6
-5'4
393'0
s
04/20
Dec 18
407'2
407'4
402'2
402'6
-5'4
402'4
s
04/20
Mar 19
414'6
415'0
410'0
411'0
-5'2
410'2
s
04/20
May 19
418'0
418'0
414'4
414'4
-5'2
414'4
s
04/20
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 18
1037'0
1038'4
1027'6
1029'4
-8'4
1028'6
s
04/20
Jul 18
1048'6
1050'0
1039'4
1041'4
-8'6
1040'2
s
04/20
Aug 18
1050'4
1051'6
1041'4
1042'0
-8'4
1042'0
s
04/20
Sep 18
1044'4
1045'6
1036'0
1038'2
-7'0
1037'4
s
04/20
Nov 18
1042'4
1044'0
1033'6
1036'2
-7'4
1035'0
s
04/20
Jan 19
1047'0
1049'0
1038'6
1040'6
-7'4
1039'6
s
04/20
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 18
476'2
476'6
462'2
463'4
-13'4
463'2
s
04/20
Jul 18
489'6
491'0
476'2
477'6
-13'4
477'2
s
04/20
Sep 18
508'0
508'4
495'0
496'4
-12'6
495'6
s
04/20
Dec 18
531'6
532'2
519'0
520'2
-12'2
520'0
s
04/20
Mar 19
549'6
550'0
538'0
539'2
-12'0
538'6
s
04/20
May 19
555'2
555'2
546'4
546'4
-12'2
547'4
s
04/20
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 18
611'0
611'2
599'6
599'6
-13'2
600'0
s
04/20
Jul 18
617'6
618'0
605'2
605'4
-13'4
605'6
s
04/20
Sep 18
619'6
619'6
611'2
611'6
-12'4
611'4
s
04/20
Dec 18
630'2
630'2
621'2
621'2
-10'4
622'4
s
04/20
Mar 19
637'2
637'2
630'2
632'0
-8'2
631'6
s
04/20
May 19
640'2
641'0
640'2
641'0
-7'0
637'4
s
04/20
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 18
118.200
119.425
117.150
119.000
1.550
119.350
s
04/20
Jun 18
103.500
104.000
101.625
103.950
0.725
103.725
s
04/20
Aug 18
103.375
103.950
101.725
103.800
0.675
103.800
s
04/20
Oct 18
107.825
108.325
106.325
108.150
0.500
108.150
s
04/20
Dec 18
112.225
112.825
110.850
112.600
0.575
112.675
s
04/20
Feb 19
113.875
114.350
112.425
114.075
0.600
114.250
s
04/20
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 18
137.275
138.625
136.475
138.625
0.075
137.300
s
04/20
May 18
138.825
139.700
137.150
139.700
0.900
139.325
s
04/20
Aug 18
144.075
144.775
141.550
144.775
0.800
144.500
s
04/20
Sep 18
145.500
145.750
142.975
145.750
0.575
145.575
s
04/20
Oct 18
145.700
146.350
143.650
146.325
0.500
146.200
s
04/20
Nov 18
145.775
146.050
143.450
145.875
0.475
145.800
s
04/20
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 18
70.150
70.750
69.900
70.075
-0.200
69.950
s
04/20
Jun 18
78.000
78.500
77.325
77.500
-0.525
77.550
s
04/20
Jul 18
80.125
80.975
79.875
80.025
-0.675
80.025
s
04/20
Aug 18
80.025
80.400
79.325
79.650
-0.450
79.575
s
04/20
Oct 18
67.725
68.225
67.350
67.475
-0.625
67.600
s
04/20
Dec 18
62.000
62.250
61.550
62.000
-0.400
62.100
s
04/20
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Minot, ND
Chg Zip Code:
Temp:
42
o
F
Feels Like:
34
o
F
Humid:
79
%
Dew Pt:
36
o
F
Barom:
30.09
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
17 mph
Sunrise:
6:41
Sunset:
8:45
As reported at MINOT, ND at 6:00 AM
View complete Local Weather
Local Radar
Minot, ND
Chg Zip Code:
View complete Local Weather
Local Forecast
Minot, ND
Chg Zip:
Sunday
Monday
Tuesday
Wednesday
Thursday
High:
63
°F
Low:
42
°F
Precip:
0
%
High:
57
°F
Low:
37
°F
Precip:
0
%
High:
58
°F
Low:
33
°F
Precip:
0
%
High:
66
°F
Low:
40
°F
Precip:
0
%
High:
64
°F
Low:
39
°F
Precip:
0
%
View complete Local Weather
DTN Ag Headline News
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat
Headline News
North Korea Halts Nuclear, ICBM Tests 04/21 10:03
Dems Sue,Allege Trump-Russia Conspiracy04/21 10:10
US Defends Tough Trade Stance 04/21 09:59
Trump Hosts Glitzy WH State Dinner 04/21 10:06
Romney Seeks UT Party Nomination 04/21 10:09
Pompeo Faces Opposition in Senate 04/21 10:02
Taliban Kill 6 at Afghan Checkpoint 04/21 10:05
Slumping Tech Weighs on Stocks 04/20 15:49
Copyright DTN. All rights reserved.
Disclaimer
.