Quote Ticker
	CORN (Sep 17) 350'4 1'4 CORN (Dec 17) 364'4 1'4 CORN (Mar 18) 377'0 1'6 CORN (May 18) 383'2 1'6 CORN (Jul 18) 389'0 1'4 CORN (Sep 18) 393'6 0'6 SOYBEANS (Sep 17) 936'6 4'2 SOYBEANS (Nov 17) 941'4 5'2 SOYBEANS (Jan 18) 950'2 5'6 SOYBEANS (Mar 18) 958'4 5'4 SOYBEANS (May 18) 966'4 5'6 SOYBEANS (Jul 18) 973'2 5'4 WHEAT (Sep 17) 411'6 2'2 WHEAT (Dec 17) 439'2 2'2 WHEAT (Mar 18) 462'2 2'0 WHEAT (May 18) 477'4 3'0 WHEAT (Jul 18) 490'4 2'2 WHEAT (Sep 18) 506'2 2'2 HARD RED SPRING WHEAT (Sep 17) 657'0 2'0 HARD RED SPRING WHEAT (Dec 17) 676'0 7'0 HARD RED SPRING WHEAT (Mar 18) 670'6 1'2 HARD RED SPRING WHEAT (May 18) 661'0 -11'2 HARD RED SPRING WHEAT (Jul 18) 653'4 -10'6 HARD RED SPRING WHEAT (Sep 18) 624'0 -0'2 LIVE CATTLE (Aug 17) 105.875 - 0.375 LIVE CATTLE (Oct 17) 105.750 - 0.050 LIVE CATTLE (Dec 17) 107.875 0.200 LIVE CATTLE (Feb 18) 110.225 - 0.200 LIVE CATTLE (Apr 18) 110.675 - 0.450 LIVE CATTLE (Jun 18) 105.525 - 0.225 FEEDER CATTLE (Aug 17) 139.575 - 0.700 FEEDER CATTLE (Sep 17) 139.025 - 0.875 FEEDER CATTLE (Oct 17) 139.500 - 0.425 FEEDER CATTLE (Nov 17) 140.000 - 0.625 FEEDER CATTLE (Jan 18) 137.725 - 0.050 FEEDER CATTLE (Mar 18) 135.625 0.200 LEAN HOGS (Oct 17) 64.625 -1.450 LEAN HOGS (Dec 17) 59.750 -1.475 LEAN HOGS (Feb 18) 64.500 -1.375 LEAN HOGS (Apr 18) 68.050 -1.150 LEAN HOGS (May 18) 73.725 -0.500 LEAN HOGS (Jun 18) 76.750 -0.875

	Welcome
	Thank you for choosing Farm Credit Services of ND for your agricultural news and weather forecasting.  Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 17 349'0 351'0 347'6 350'4 1'4 349'0 02:11A Dec 17 363'0 365'2 361'6 364'4 1'4 363'0 02:11A Mar 18 375'2 377'4 374'2 377'0 1'6 375'2 02:11A May 18 381'4 383'4 380'4 383'2 1'6 381'4 02:11A Jul 18 387'4 389'6 386'4 389'0 1'4 387'4 02:11A Sep 18 393'0 394'0 392'6 393'6 0'6 393'0 02:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 17 931'2 938'4 927'6 936'6 4'2 932'4 02:10A Nov 17 935'0 942'6 931'2 941'4 5'2 936'2 02:10A Jan 18 943'6 951'2 939'4 950'2 5'6 944'4 02:10A Mar 18 952'2 959'6 948'2 958'4 5'4 953'0 02:10A May 18 959'0 967'2 956'2 966'4 5'6 960'6 02:10A Jul 18 967'0 974'2 964'0 973'2 5'4 967'6 02:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 17 410'6 413'0 409'0 411'6 2'2 409'4 02:11A Dec 17 438'2 440'4 436'4 439'2 2'2 437'0 02:11A Mar 18 461'4 463'2 459'6 462'2 2'0 460'2 02:11A May 18 475'0 477'4 474'2 477'4 3'0 474'4 02:11A Jul 18 489'2 491'0 487'4 490'4 2'2 488'2 02:11A Sep 18 505'0 506'4 503'6 506'2 2'2 504'0 02:09A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 17 652'4 661'6 652'2 657'0 2'0 655'0 02:03A Dec 17 669'0 676'0 666'0 676'0 7'0 669'0 02:03A Mar 18 669'0 675'4 666'6 670'6 1'2 669'4 02:10A May 18 667'0 670'2 659'4 661'0 -11'2 660'6s 02:10A Jul 18 658'2 659'2 651'2 653'4 -10'6 651'6s 02:10A Sep 18 624'0 624'0 624'0 624'0 -0'2 624'2 02:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 106.150 106.475 105.600 105.875 - 0.375 106.000s 08/21 Oct 17 105.350 106.500 105.350 105.750 - 0.050 105.850s 08/21 Dec 17 107.400 108.525 107.350 107.875 0.200 108.050s 08/21 Feb 18 110.150 110.975 109.925 110.225 - 0.200 110.475s 08/21 Apr 18 110.925 111.600 110.475 110.675 - 0.450 110.875s 08/21 Jun 18 105.425 106.125 105.100 105.525 - 0.225 105.600s 08/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 140.250 140.350 139.250 139.575 - 0.700 139.800s 08/21 Sep 17 139.800 139.900 138.350 139.025 - 0.875 139.150s 08/21 Oct 17 139.850 140.175 138.550 139.500 - 0.425 139.500s 08/21 Nov 17 140.250 141.075 139.350 140.000 - 0.625 140.100s 08/21 Jan 18 137.425 138.550 137.000 137.725 - 0.050 137.800s 08/21 Mar 18 135.475 136.600 135.200 135.625 0.200 136.025s 08/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 17 65.500 65.700 64.250 64.625 -1.450 64.675s 08/21 Dec 17 60.725 60.775 59.550 59.750 -1.475 59.850s 08/21 Feb 18 65.300 65.475 64.250 64.500 -1.375 64.625s 08/21 Apr 18 69.075 69.100 67.975 68.050 -1.150 68.325s 08/21 May 18 73.600 73.725 73.550 73.725 -0.500 73.700s 08/21 Jun 18 77.375 77.400 76.475 76.750 -0.875 76.825s 08/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Minot, ND Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 69% Dew Pt: 42oF Barom: 30.12 Wind Dir: SW Cond: N/A Wind Spd: 9 mph Sunrise: 6:49 Sunset: 8:46 As reported at MINOT, ND at 2:00 AM
	View complete Local Weather

	Local Radar
	Minot, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Minot, ND
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 52°F Precip: 0% High: 84°F Low: 55°F Precip: 0% High: 83°F Low: 54°F Precip: 0% High: 82°F Low: 59°F Precip: 60% High: 82°F Low: 59°F Precip: 20%
	View complete Local Weather

	DTN Ag Headline News
	Raising a Stink
	Argentina to Accept US Pork
	Biofuels Under a Microscope
	WOTUS Comment Deadline Extended
	SDS Myth-Busting
	Dicamba Estimates Escalate
	View From the Cab
	Soil Warriors
	DTN Retail Fertilizer Trends

	Headline News
	Search for Missing After US Collision 08/21 06:09
	Trump to Outline Afghan Strategy 08/21 06:16
	Eclipse Watchers Vie for Viewing Spots 08/21 06:05
	1 Dead as Van Rams French Bus Stops 08/21 06:12
	US, SKorean Troops Begin Drills 08/21 06:15
	Barcelona Attack Driver Still at Large 08/21 06:08
	Jerry Lewis Dies at Age 91 08/21 06:11
	Stocks Inch Higher on Monday 08/21 16:01