Quote Ticker
  • CORN (Sep 18) 359'4 -2'2 8/21/18   1:19 PM CST
  • CORN (Dec 18) 373'4 -2'2 8/21/18   1:19 PM CST
  • CORN (Mar 19) 386'0 -2'2 8/21/18   1:19 PM CST
  • CORN (May 19) 392'6 -2'2 8/21/18   1:19 PM CST
  • CORN (Jul 19) 398'4 -2'4 8/21/18   1:19 PM CST
  • CORN (Sep 19) 396'6 -2'4 8/21/18   1:19 PM CST
  • SOYBEANS (Sep 18) 873'4 -7'2 8/21/18   1:19 PM CST
  • SOYBEANS (Nov 18) 885'0 -7'2 8/21/18   1:19 PM CST
  • SOYBEANS (Jan 19) 897'4 -7'0 8/21/18   1:19 PM CST
  • SOYBEANS (Mar 19) 909'6 -6'2 8/21/18   1:19 PM CST
  • SOYBEANS (May 19) 920'0 -6'2 8/21/18   1:19 PM CST
  • SOYBEANS (Jul 19) 928'6 -6'0 8/21/18   1:19 PM CST
  • WHEAT (Sep 18) 527'4 -15'0 8/21/18   1:19 PM CST
  • WHEAT (Dec 18) 548'0 -14'6 8/21/18   1:19 PM CST
  • WHEAT (Mar 19) 571'0 -14'0 8/21/18   1:19 PM CST
  • WHEAT (May 19) 582'0 -13'6 8/21/18   1:19 PM CST
  • WHEAT (Jul 19) 574'4 -10'6 8/21/18   1:19 PM CST
  • WHEAT (Sep 19) 581'2 -10'6 8/21/18   1:17 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 588'0 -5'4 8/21/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 605'6 -5'6 8/21/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 620'4 -6'0 8/21/18   1:31 PM CST
  • HARD RED SPRING WHEAT (May 19) 628'4 -6'2 8/21/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 631'6 -5'6 8/21/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 631'4 -5'2 8/21/18   1:31 PM CST
  • LIVE CATTLE (Aug 18) 108.950 0.200 8/21/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.100 0.025 8/21/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 114.450 0.100 8/21/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 117.875 - 0.100 8/21/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 118.500 - 0.300 8/21/18   1:03 PM CST
  • LIVE CATTLE (Jun 19) 112.275 - 0.325 8/21/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 149.100 - 0.450 8/21/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 150.875 - 0.100 8/21/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 150.875 - 0.350 8/21/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 151.200 - 0.300 8/21/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 149.400 - 0.300 8/21/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 148.475 - 0.475 8/21/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 56.100 -0.250 8/21/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 53.900 -0.325 8/21/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 61.450 0.700 8/21/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 67.475 0.825 8/21/18   1:04 PM CST
  • LEAN HOGS (May 19) 74.000 1.075 8/21/18   1:00 PM CST
  • LEAN HOGS (Jun 19) 78.650 0.775 8/21/18   1:04 PM CST


Welcome
Thank you for choosing Farm Credit Services of ND for your agricultural news and weather forecasting.  Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'6 363'6 358'4 359'4 -2'2 359'6s 02:52P Chart for @C8U
Dec 18 377'2 378'2 372'6 373'4 -2'2 374'2s 03:07P Chart for @C8Z
Mar 19 389'2 390'0 384'6 386'0 -2'2 386'2s 01:30P Chart for @C9H
May 19 395'2 396'6 392'0 392'6 -2'2 393'2s 02:31P Chart for @C9K
Jul 19 401'6 403'0 398'0 398'4 -2'4 399'0s 03:08P Chart for @C9N
Sep 19 399'6 400'4 396'4 396'6 -2'4 397'4s 03:06P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 874'0 883'2 873'4 873'4 -7'2 874'4s 01:30P Chart for @S8U
Nov 18 887'4 894'6 884'6 885'0 -7'2 886'0s 03:02P Chart for @S8X
Jan 19 901'0 907'0 897'2 897'4 -7'0 898'6s 01:30P Chart for @S9F
Mar 19 910'6 917'6 908'2 909'6 -6'2 910'2s 01:30P Chart for @S9H
May 19 921'4 928'4 919'0 920'0 -6'2 921'0s 01:30P Chart for @S9K
Jul 19 932'0 937'4 928'0 928'6 -6'0 929'6s 02:30P Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 544'0 544'2 526'2 527'4 -15'0 527'2s 01:30P Chart for @W8U
Dec 18 564'6 564'6 546'4 548'0 -14'6 547'6s 01:30P Chart for @W8Z
Mar 19 587'0 587'2 569'6 571'0 -14'0 571'2s 01:30P Chart for @W9H
May 19 596'4 596'4 580'0 582'0 -13'6 581'6s 01:30P Chart for @W9K
Jul 19 588'4 588'4 574'0 574'4 -10'6 575'0s 01:30P Chart for @W9N
Sep 19 592'4 592'4 581'0 581'2 -10'6 581'6s 01:21P Chart for @W9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 594'2 596'0 586'2 588'0 -5'4 588'6s 03:04P Chart for @MW8U
Dec 18 612'2 613'6 604'0 605'6 -5'6 606'2s 02:52P Chart for @MW8Z
Mar 19 627'2 628'6 619'0 620'4 -6'0 621'2s 01:31P Chart for @MW9H
May 19 636'0 636'0 626'6 628'4 -6'2 628'6s 01:31P Chart for @MW9K
Jul 19 633'0 633'0 631'0 631'6 -5'6 631'6s 01:31P Chart for @MW9N
Sep 19 633'2 633'2 630'0 631'4 -5'2 631'0s 01:31P Chart for @MW9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.175 109.650 108.800 108.950 0.200 109.275s 02:57P Chart for @LE8Q
Oct 18 110.575 111.175 110.025 110.100 0.025 110.475s 01:05P Chart for @LE8V
Dec 18 114.700 115.150 114.375 114.450 0.100 114.675s 02:33P Chart for @LE8Z
Feb 19 118.075 118.375 117.750 117.875 - 0.100 117.975s 01:05P Chart for @LE9G
Apr 19 118.900 119.075 118.500 118.500 - 0.300 118.650s 01:05P Chart for @LE9J
Jun 19 112.875 112.975 112.275 112.275 - 0.325 112.525s 01:05P Chart for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.600 149.850 149.075 149.100 - 0.450 149.175s 01:05P Chart for @GF8Q
Sep 18 151.100 151.500 150.700 150.875 - 0.100 151.000s 01:05P Chart for @GF8U
Oct 18 151.225 151.525 150.725 150.875 - 0.350 150.925s 01:05P Chart for @GF8V
Nov 18 151.325 151.850 150.975 151.200 - 0.300 151.275s 01:05P Chart for @GF8X
Jan 19 149.625 149.975 149.325 149.400 - 0.300 149.525s 01:05P Chart for @GF9F
Mar 19 148.600 148.950 148.375 148.475 - 0.475 148.525s 01:05P Chart for @GF9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 56.550 57.325 55.675 56.100 -0.250 56.225s 02:30P Chart for @HE8V
Dec 18 54.100 54.900 53.375 53.900 -0.325 53.900s 02:30P Chart for @HE8Z
Feb 19 60.700 61.850 60.425 61.450 0.700 61.550s 01:05P Chart for @HE9G
Apr 19 66.425 67.800 66.400 67.475 0.825 67.650s 01:05P Chart for @HE9J
May 19 72.750 74.000 72.750 74.000 1.075 74.000s 01:05P Chart for @HE9K
Jun 19 78.100 79.000 77.700 78.650 0.775 78.800s 01:05P Chart for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Minot, ND
Chg Zip Code: 
Temp: 76oF Feels Like: 74oF
Humid: 23% Dew Pt: 36oF
Barom: 30.2 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:48 Sunset: 8:48
As reported at MINOT, ND at 3:00 PM
View complete Local Weather

Local Radar
Minot, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Minot, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 49°F
Precip: 0%
High: 86°F
Low: 52°F
Precip: 0%
High: 89°F
Low: 59°F
Precip: 20%
High: 90°F
Low: 56°F
Precip: 27%
High: 77°F
Low: 60°F
Precip: 22%
View complete Local Weather

DTN Ag Headline News
Corn, Wheat Inspections Bearish
Ag Continues to Swing at WOTUS Zombie
Cash Market Moves
Cash Rent Conundrum
Ag Seeks Blockchain Advantage
Todd's Take
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
WOTUS Now in Effect in 26 States

Headline News
Trump Fears Interview Perjury Charge 08/21 08:53
Trump Plans Coal Emissions Rollback 08/21 09:00
States Invest in Election Security 08/21 08:49
Rockets Hit During Afghan Pres. Speech 08/21 08:56
Microsoft Uncovers More Russia Attacks 08/21 08:59
Australia PM Survives Leadership Vote 08/21 08:52
Alaska Ballot:Governor, US House Spots 08/21 08:55
Stocks Climb Early Tuesday 08/21 09:51

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN