Quote Ticker
  • CORN (Dec 17) 337'0 -3'0 12/11/17   8:55 AM CST
  • CORN (Mar 18) 349'4 -3'2 12/11/17   8:57 AM CST
  • CORN (May 18) 358'0 -3'0 12/11/17   8:57 AM CST
  • CORN (Jul 18) 366'2 -3'0 12/11/17   8:57 AM CST
  • CORN (Sep 18) 373'6 -2'6 12/11/17   8:56 AM CST
  • CORN (Dec 18) 382'4 -2'4 12/11/17   8:57 AM CST
  • SOYBEANS (Jan 18) 987'2 -2'4 12/11/17   8:57 AM CST
  • SOYBEANS (Mar 18) 998'6 -2'6 12/11/17   8:57 AM CST
  • SOYBEANS (May 18) 1009'6 -2'4 12/11/17   8:57 AM CST
  • SOYBEANS (Jul 18) 1018'4 -2'4 12/11/17   8:57 AM CST
  • SOYBEANS (Aug 18) 1019'0 -3'0 12/11/17   8:49 AM CST
  • SOYBEANS (Sep 18) 1008'6 -4'2 12/11/17   8:30 AM CST
  • WHEAT (Dec 17) 392'0 -2'2 12/8/17   1:16 PM CST
  • WHEAT (Mar 18) 412'6 -6'2 12/11/17   8:57 AM CST
  • WHEAT (May 18) 426'0 -6'2 12/11/17   8:57 AM CST
  • WHEAT (Jul 18) 440'2 -5'4 12/11/17   8:57 AM CST
  • WHEAT (Sep 18) 455'0 -4'6 12/11/17   8:57 AM CST
  • WHEAT (Dec 18) 473'6 -4'2 12/11/17   8:56 AM CST
  • HARD RED SPRING WHEAT (Dec 17) 598'6 -1'0 12/8/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 611'0 -0'2 12/11/17   8:56 AM CST
  • HARD RED SPRING WHEAT (May 18) 619'4 -0'2 12/11/17   8:54 AM CST
  • HARD RED SPRING WHEAT (Jul 18) 624'0 0'0 12/11/17   8:54 AM CST
  • HARD RED SPRING WHEAT (Sep 18) 620'4 -0'6 12/11/17   8:56 AM CST
  • HARD RED SPRING WHEAT (Dec 18) 632'0 -0'2 12/11/17   8:56 AM CST
  • LIVE CATTLE (Dec 17) 115.325 - 0.250 12/11/17   8:57 AM CST
  • LIVE CATTLE (Feb 18) 117.950 - 0.350 12/11/17   8:57 AM CST
  • LIVE CATTLE (Apr 18) 119.825 - 0.375 12/11/17   8:57 AM CST
  • LIVE CATTLE (Jun 18) 112.700 - 0.400 12/11/17   8:57 AM CST
  • LIVE CATTLE (Aug 18) 110.050 - 0.525 12/11/17   8:57 AM CST
  • LIVE CATTLE (Oct 18) 110.500 - 0.400 12/11/17   8:55 AM CST
  • FEEDER CATTLE (Jan 18) 144.550 - 0.675 12/11/17   8:57 AM CST
  • FEEDER CATTLE (Mar 18) 142.650 - 0.675 12/11/17   8:57 AM CST
  • FEEDER CATTLE (Apr 18) 143.000 - 0.650 12/11/17   8:56 AM CST
  • FEEDER CATTLE (May 18) 143.025 - 0.700 12/11/17   8:56 AM CST
  • FEEDER CATTLE (Aug 18) 144.925 - 0.600 12/11/17   8:55 AM CST
  • FEEDER CATTLE (Sep 18) 145.050 - 0.750 12/8/17   1:02 PM CST
  • LEAN HOGS (Dec 17) 63.900 0.225 12/11/17   8:57 AM CST
  • LEAN HOGS (Feb 18) 68.350 -0.500 12/11/17   8:57 AM CST
  • LEAN HOGS (Apr 18) 72.700 -0.425 12/11/17   8:57 AM CST
  • LEAN HOGS (May 18) 78.525 12/11/17   8:32 AM CST
  • LEAN HOGS (Jun 18) 82.850 -0.425 12/11/17   8:55 AM CST
  • LEAN HOGS (Jul 18) 82.725 -0.500 12/11/17   8:55 AM CST


Welcome
Thank you for choosing Farm Credit Services of ND for your agricultural news and weather forecasting.  Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 340'0 340'0 337'0 337'0 -3'0 340'0 08:57A Chart for @C7Z
Mar 18 352'0 352'2 349'2 349'4 -3'2 352'6 08:57A Chart for @C8H
May 18 360'2 360'4 357'6 358'0 -3'0 361'0 08:57A Chart for @C8K
Jul 18 369'0 369'0 366'0 366'2 -3'0 369'2 08:57A Chart for @C8N
Sep 18 376'4 376'4 373'4 373'6 -2'6 376'4 08:57A Chart for @C8U
Dec 18 384'6 384'6 382'2 382'4 -2'4 385'0 08:57A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 989'0 989'0 982'2 987'2 -2'4 989'6 08:57A Chart for @S8F
Mar 18 1000'6 1001'0 994'0 998'6 -2'6 1001'4 08:57A Chart for @S8H
May 18 1012'0 1012'0 1005'0 1009'6 -2'4 1012'2 08:57A Chart for @S8K
Jul 18 1018'6 1019'0 1013'6 1018'4 -2'4 1021'0 08:57A Chart for @S8N
Aug 18 1017'4 1019'0 1016'0 1019'0 -3'0 1022'0 08:57A Chart for @S8Q
Sep 18 1008'4 1009'0 1006'0 1008'6 -4'2 1013'0 08:57A Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 395'4 395'4 391'4 392'0 -2'2 392'0s 08:57A Chart for @W7Z
Mar 18 418'0 418'6 412'4 412'6 -6'2 419'0 08:57A Chart for @W8H
May 18 431'6 432'0 425'6 426'0 -6'2 432'2 08:57A Chart for @W8K
Jul 18 445'0 445'6 439'6 440'2 -5'4 445'6 08:57A Chart for @W8N
Sep 18 458'6 459'4 455'0 455'0 -4'6 459'6 08:57A Chart for @W8U
Dec 18 476'6 478'2 473'2 473'6 -4'2 478'0 08:57A Chart for @W8Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 598'6 -1'0 597'6s 08:57A Chart for @MW7Z
Mar 18 611'4 613'6 609'6 611'0 -0'2 611'2 08:57A Chart for @MW8H
May 18 619'6 621'4 618'4 619'4 -0'2 619'6 08:57A Chart for @MW8K
Jul 18 622'6 624'2 622'4 624'0 0'0 624'0 08:57A Chart for @MW8N
Sep 18 622'2 622'6 619'4 620'4 -0'6 621'2 08:57A Chart for @MW8U
Dec 18 631'0 632'0 631'0 632'0 -0'2 632'2 08:56A Chart for @MW8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.450 115.800 115.300 115.325 - 0.250 115.575 08:57A Chart for @LE7Z
Feb 18 118.300 118.575 117.900 117.950 - 0.350 118.300 08:57A Chart for @LE8G
Apr 18 120.225 120.375 119.775 119.825 - 0.375 120.200 08:57A Chart for @LE8J
Jun 18 113.100 113.200 112.650 112.700 - 0.400 113.100 08:57A Chart for @LE8M
Aug 18 110.525 110.550 110.050 110.050 - 0.525 110.575 08:57A Chart for @LE8Q
Oct 18 110.850 110.925 110.375 110.500 - 0.400 110.900 08:57A Chart for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.350 145.450 144.500 144.550 - 0.675 145.225 08:57A Chart for @GF8F
Mar 18 143.375 143.525 142.650 142.650 - 0.675 143.325 08:57A Chart for @GF8H
Apr 18 143.650 143.825 142.950 143.000 - 0.650 143.650 08:57A Chart for @GF8J
May 18 143.725 143.925 143.000 143.025 - 0.700 143.725 08:57A Chart for @GF8K
Aug 18 145.400 145.700 144.925 144.925 - 0.600 145.525 08:57A Chart for @GF8Q
Sep 18 145.000 145.475 144.700 145.050 - 0.750 145.075s 08:57A Chart for @GF8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.900 64.050 63.825 63.900 0.225 63.675 08:57A Chart for @HE7Z
Feb 18 68.750 69.125 68.200 68.350 -0.500 68.850 08:57A Chart for @HE8G
Apr 18 73.150 73.300 72.575 72.700 -0.425 73.125 08:57A Chart for @HE8J
May 18 78.525 78.525 78.525 78.525 78.525 08:57A Chart for @HE8K
Jun 18 83.250 83.350 82.700 82.850 -0.425 83.275 08:57A Chart for @HE8M
Jul 18 83.125 83.250 82.700 82.725 -0.500 83.225 08:57A Chart for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Minot, ND
Chg Zip Code: 
Temp: 37oF Feels Like: 27oF
Humid: 70% Dew Pt: 28oF
Barom: 30.16 Wind Dir: NW
Cond: N/A Wind Spd: 18 mph
Sunrise: 8:26 Sunset: 4:50
As reported at MINOT, ND at 8:00 AM
View complete Local Weather

Local Radar
Minot, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Minot, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 41°F
Low: 26°F
Precip: 0%
High: 48°F
Low: 26°F
Precip: 0%
High: 37°F
Low: 29°F
Precip: 36%
High: 34°F
Low: 26°F
Precip: 20%
High: 40°F
Low: 26°F
Precip: 20%
View complete Local Weather

DTN Ag Headline News
Corn, Soy, Wheat Export Sales Bearish
EPA Sued on Ozone
Land Values - 3
Dry Weather Hits Argentina Crops
Kub's Den
Land Values - 2
2018 Best Young Farmers, Ranchers
Todd's Take
US Economic Outlook

Headline News
GOP on the Clock for Taxes, Budget 12/11 06:11
Final Push for Alabama Senate Race 12/11 06:18
Deadline for Health Sign-Ups This Week 12/11 06:07
Calif. Firefighters Brace for 2nd Week 12/11 06:14
Putin, Egypt President Expanding Ties 12/11 06:17
Bitcoin Futures Rise as Trading Starts 12/11 06:10
May: New Optimism in Brexit Talks 12/11 06:13
Asian Shares Higher Monday 12/11 06:08

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN