Quote Ticker
	CORN (Sep 18) 359'4 -2'2 CORN (Dec 18) 373'4 -2'2 CORN (Mar 19) 386'0 -2'2 CORN (May 19) 392'6 -2'2 CORN (Jul 19) 398'4 -2'4 CORN (Sep 19) 396'6 -2'4 SOYBEANS (Sep 18) 873'4 -7'2 SOYBEANS (Nov 18) 885'0 -7'2 SOYBEANS (Jan 19) 897'4 -7'0 SOYBEANS (Mar 19) 909'6 -6'2 SOYBEANS (May 19) 920'0 -6'2 SOYBEANS (Jul 19) 928'6 -6'0 WHEAT (Sep 18) 527'4 -15'0 WHEAT (Dec 18) 548'0 -14'6 WHEAT (Mar 19) 571'0 -14'0 WHEAT (May 19) 582'0 -13'6 WHEAT (Jul 19) 574'4 -10'6 WHEAT (Sep 19) 581'2 -10'6 HARD RED SPRING WHEAT (Sep 18) 588'0 -5'4 HARD RED SPRING WHEAT (Dec 18) 605'6 -5'6 HARD RED SPRING WHEAT (Mar 19) 620'4 -6'0 HARD RED SPRING WHEAT (May 19) 628'4 -6'2 HARD RED SPRING WHEAT (Jul 19) 631'6 -5'6 HARD RED SPRING WHEAT (Sep 19) 631'4 -5'2 LIVE CATTLE (Aug 18) 108.950 0.200 LIVE CATTLE (Oct 18) 110.100 0.025 LIVE CATTLE (Dec 18) 114.450 0.100 LIVE CATTLE (Feb 19) 117.875 - 0.100 LIVE CATTLE (Apr 19) 118.500 - 0.300 LIVE CATTLE (Jun 19) 112.275 - 0.325 FEEDER CATTLE (Aug 18) 149.100 - 0.450 FEEDER CATTLE (Sep 18) 150.875 - 0.100 FEEDER CATTLE (Oct 18) 150.875 - 0.350 FEEDER CATTLE (Nov 18) 151.200 - 0.300 FEEDER CATTLE (Jan 19) 149.400 - 0.300 FEEDER CATTLE (Mar 19) 148.475 - 0.475 LEAN HOGS (Oct 18) 56.100 -0.250 LEAN HOGS (Dec 18) 53.900 -0.325 LEAN HOGS (Feb 19) 61.450 0.700 LEAN HOGS (Apr 19) 67.475 0.825 LEAN HOGS (May 19) 74.000 1.075 LEAN HOGS (Jun 19) 78.650 0.775

	Welcome
	Thank you for choosing Farm Credit Services of ND for your agricultural news and weather forecasting.  Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 362'6 363'6 358'4 359'4 -2'2 359'6s 02:52P Dec 18 377'2 378'2 372'6 373'4 -2'2 374'2s 03:07P Mar 19 389'2 390'0 384'6 386'0 -2'2 386'2s 01:30P May 19 395'2 396'6 392'0 392'6 -2'2 393'2s 02:31P Jul 19 401'6 403'0 398'0 398'4 -2'4 399'0s 03:08P Sep 19 399'6 400'4 396'4 396'6 -2'4 397'4s 03:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 874'0 883'2 873'4 873'4 -7'2 874'4s 01:30P Nov 18 887'4 894'6 884'6 885'0 -7'2 886'0s 03:02P Jan 19 901'0 907'0 897'2 897'4 -7'0 898'6s 01:30P Mar 19 910'6 917'6 908'2 909'6 -6'2 910'2s 01:30P May 19 921'4 928'4 919'0 920'0 -6'2 921'0s 01:30P Jul 19 932'0 937'4 928'0 928'6 -6'0 929'6s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 544'0 544'2 526'2 527'4 -15'0 527'2s 01:30P Dec 18 564'6 564'6 546'4 548'0 -14'6 547'6s 01:30P Mar 19 587'0 587'2 569'6 571'0 -14'0 571'2s 01:30P May 19 596'4 596'4 580'0 582'0 -13'6 581'6s 01:30P Jul 19 588'4 588'4 574'0 574'4 -10'6 575'0s 01:30P Sep 19 592'4 592'4 581'0 581'2 -10'6 581'6s 01:21P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 18 594'2 596'0 586'2 588'0 -5'4 588'6s 03:04P Dec 18 612'2 613'6 604'0 605'6 -5'6 606'2s 02:52P Mar 19 627'2 628'6 619'0 620'4 -6'0 621'2s 01:31P May 19 636'0 636'0 626'6 628'4 -6'2 628'6s 01:31P Jul 19 633'0 633'0 631'0 631'6 -5'6 631'6s 01:31P Sep 19 633'2 633'2 630'0 631'4 -5'2 631'0s 01:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 109.175 109.650 108.800 108.950 0.200 109.275s 02:57P Oct 18 110.575 111.175 110.025 110.100 0.025 110.475s 01:05P Dec 18 114.700 115.150 114.375 114.450 0.100 114.675s 02:33P Feb 19 118.075 118.375 117.750 117.875 - 0.100 117.975s 01:05P Apr 19 118.900 119.075 118.500 118.500 - 0.300 118.650s 01:05P Jun 19 112.875 112.975 112.275 112.275 - 0.325 112.525s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 149.600 149.850 149.075 149.100 - 0.450 149.175s 01:05P Sep 18 151.100 151.500 150.700 150.875 - 0.100 151.000s 01:05P Oct 18 151.225 151.525 150.725 150.875 - 0.350 150.925s 01:05P Nov 18 151.325 151.850 150.975 151.200 - 0.300 151.275s 01:05P Jan 19 149.625 149.975 149.325 149.400 - 0.300 149.525s 01:05P Mar 19 148.600 148.950 148.375 148.475 - 0.475 148.525s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 56.550 57.325 55.675 56.100 -0.250 56.225s 02:30P Dec 18 54.100 54.900 53.375 53.900 -0.325 53.900s 02:30P Feb 19 60.700 61.850 60.425 61.450 0.700 61.550s 01:05P Apr 19 66.425 67.800 66.400 67.475 0.825 67.650s 01:05P May 19 72.750 74.000 72.750 74.000 1.075 74.000s 01:05P Jun 19 78.100 79.000 77.700 78.650 0.775 78.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Minot, ND Chg Zip Code:  Temp: 76oF Feels Like: 74oF Humid: 23% Dew Pt: 36oF Barom: 30.2 Wind Dir: WNW Cond: N/A Wind Spd: 8 mph Sunrise: 6:48 Sunset: 8:48 As reported at MINOT, ND at 3:00 PM
	View complete Local Weather

	Local Radar
	Minot, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Minot, ND
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 49°F Precip: 0% High: 86°F Low: 52°F Precip: 0% High: 89°F Low: 59°F Precip: 20% High: 90°F Low: 56°F Precip: 27% High: 77°F Low: 60°F Precip: 22%
	View complete Local Weather

	DTN Ag Headline News
	Corn, Wheat Inspections Bearish
	Ag Continues to Swing at WOTUS Zombie
	Cash Market Moves
	Cash Rent Conundrum
	Ag Seeks Blockchain Advantage
	Todd's Take
	Year-Round E15 Success Limited
	DTN Digital Yield Tour 2018- MN, WI, OH
	WOTUS Now in Effect in 26 States

	Headline News
	Trump Fears Interview Perjury Charge 08/21 08:53
	Trump Plans Coal Emissions Rollback 08/21 09:00
	States Invest in Election Security 08/21 08:49
	Rockets Hit During Afghan Pres. Speech 08/21 08:56
	Microsoft Uncovers More Russia Attacks 08/21 08:59
	Australia PM Survives Leadership Vote 08/21 08:52
	Alaska Ballot:Governor, US House Spots 08/21 08:55
	Stocks Climb Early Tuesday 08/21 09:51