AgBizDir.com
Crops
DTN Ag Headlines
Futures Markets
Headline News
Market News
Quotes
Weather
Home
FCS Homepage
USDA Links
Quote Ticker
CORN
(May 24) 437'0
1'0
CORN
(Jul 24) 449'6
1'0
CORN
(Sep 24) 459'0
1'0
CORN
(Dec 24) 471'4
0'6
CORN
(Mar 25) 484'6
1'2
CORN
(May 25) 490'6
0'6
SOYBEANS
(May 24) 1187'4
-0'2
SOYBEANS
(Jul 24) 1202'0
-0'2
SOYBEANS
(Aug 24) 1199'0
0'0
SOYBEANS
(Sep 24) 1183'4
0'0
SOYBEANS
(Nov 24) 1180'6
0'2
SOYBEANS
(Jan 25) 1189'6
-0'6
WHEAT
(May 24) 542'4
-0'2
WHEAT
(Jul 24) 557'4
0'0
WHEAT
(Sep 24) 573'0
0'2
WHEAT
(Dec 24) 594'2
0'2
WHEAT
(Mar 25) 612'2
0'2
WHEAT
(May 25) 625'0
1'6
HARD RED SPRING WHEAT
(May 24) 651'6
1'0
HARD RED SPRING WHEAT
(Jul 24) 658'6
1'0
HARD RED SPRING WHEAT
(Sep 24) 666'2
1'2
HARD RED SPRING WHEAT
(Dec 24) 679'0
-1'0
HARD RED SPRING WHEAT
(Mar 25) 696'2
4'6
HARD RED SPRING WHEAT
(May 25) 704'0
3'0
LIVE CATTLE
(Apr 24) 188.475
1.325
LIVE CATTLE
(Jun 24) 185.250
1.800
LIVE CATTLE
(Aug 24) 184.175
1.725
LIVE CATTLE
(Oct 24) 187.150
1.575
LIVE CATTLE
(Dec 24) 191.025
1.475
LIVE CATTLE
(Feb 25) 193.950
1.375
FEEDER CATTLE
(Mar 24) 251.050
1.925
FEEDER CATTLE
(Apr 24) 255.075
2.975
FEEDER CATTLE
(May 24) 259.200
3.125
FEEDER CATTLE
(Aug 24) 269.650
2.350
FEEDER CATTLE
(Sep 24) 270.725
2.325
FEEDER CATTLE
(Oct 24) 270.875
2.225
LEAN HOGS
(Apr 24) 86.800
-0.100
LEAN HOGS
(May 24) 93.400
0.250
LEAN HOGS
(Jun 24) 102.975
0.550
LEAN HOGS
(Jul 24) 105.225
0.800
LEAN HOGS
(Aug 24) 104.175
0.750
LEAN HOGS
(Oct 24) 87.375
0.700
Welcome
Thank you for choosing Farm Credit Services of ND for your agricultural news and weather forecasting.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
436'4
437'6
435'4
436'6
0'6
436'0
12:32A
Jul 24
449'2
450'6
448'4
449'6
1'0
448'6
12:33A
Sep 24
458'0
459'6
457'6
459'0
1'0
458'0
12:33A
Dec 24
470'6
472'4
470'2
471'4
0'6
470'6
12:32A
Mar 25
483'4
485'0
483'4
484'6
1'2
483'4
12:32A
May 25
490'0
491'2
489'6
490'6
0'6
490'0
12:32A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1188'0
1190'4
1186'0
1187'4
-0'2
1187'6
12:32A
Jul 24
1202'2
1204'6
1200'4
1202'0
-0'2
1202'2
12:34A
Aug 24
1199'0
1201'4
1197'4
1199'0
0'0
1199'0
12:33A
Sep 24
1183'2
1186'0
1181'6
1183'4
0'0
1183'4
12:33A
Nov 24
1180'2
1183'0
1178'2
1180'6
0'2
1180'4
12:32A
Jan 25
1191'2
1192'6
1188'2
1189'6
-0'6
1190'4
12:32A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
542'6
544'2
540'6
542'4
-0'2
542'6
12:33A
Jul 24
557'0
559'2
555'6
557'4
0'0
557'4
12:32A
Sep 24
574'2
574'2
571'2
573'0
0'2
572'6
12:32A
Dec 24
594'0
594'2
593'6
594'2
0'2
594'0
12:32A
Mar 25
612'2
0'2
612'0
12:32A
May 25
625'0
625'0
625'0
625'0
1'6
623'2
12:32A
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
650'6
652'2
650'4
651'6
1'0
650'6
12:33A
Jul 24
658'0
659'4
657'6
658'6
1'0
657'6
12:32A
Sep 24
666'0
666'2
664'4
666'2
1'2
665'0
12:32A
Dec 24
679'0
679'0
679'0
679'0
-1'0
680'0
12:32A
Mar 25
696'2
696'2
696'2
696'2
4'6
693'4
s
12:31A
May 25
704'0
3'0
703'6
s
12:02A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
187.375
188.750
187.200
188.475
1.325
188.575
s
03/18
Jun 24
183.625
185.450
183.625
185.250
1.800
185.400
s
03/18
Aug 24
182.925
184.400
182.675
184.175
1.725
184.350
s
03/18
Oct 24
185.975
187.325
185.850
187.150
1.575
187.250
s
03/18
Dec 24
190.000
191.150
189.650
191.025
1.475
191.100
s
03/18
Feb 25
193.100
194.100
192.750
193.950
1.375
194.050
s
03/18
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 24
250.025
251.400
249.950
251.050
1.925
251.200
s
03/18
Apr 24
252.375
255.250
252.375
255.075
2.975
255.100
s
03/18
May 24
256.500
259.300
256.500
259.200
3.125
259.125
s
03/18
Aug 24
267.650
269.775
267.650
269.650
2.350
269.725
s
03/18
Sep 24
268.450
270.775
268.450
270.725
2.325
270.700
s
03/18
Oct 24
269.375
271.050
268.900
270.875
2.225
270.850
s
03/18
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
86.700
87.325
86.325
86.800
-0.100
86.825
s
03/18
May 24
93.225
93.900
93.050
93.400
0.250
93.425
s
03/18
Jun 24
102.100
103.475
102.100
102.975
0.550
103.025
s
03/18
Jul 24
104.375
105.600
104.375
105.225
0.800
105.300
s
03/18
Aug 24
103.400
104.525
103.325
104.175
0.750
104.175
s
03/18
Oct 24
86.750
87.450
86.550
87.375
0.700
87.450
s
03/18
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Minot, ND
Chg Zip Code:
Temp:
41
o
F
Feels Like:
31
o
F
Humid:
70
%
Dew Pt:
32
o
F
Barom:
29.88
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
22 mph
Sunrise:
7:48
Sunset:
7:57
As reported at MINOT, ND at 12:00 AM
View complete Local Weather
Local Radar
Minot, ND
Chg Zip Code:
View complete Local Weather
Local Forecast
Minot, ND
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
39
°F
Low:
22
°F
Precip:
0
%
High:
27
°F
Low:
14
°F
Precip:
0
%
High:
27
°F
Low:
17
°F
Precip:
70
%
High:
27
°F
Low:
14
°F
Precip:
70
%
High:
26
°F
Low:
10
°F
Precip:
70
%
View complete Local Weather
DTN Ag Headline News
Avoiding SAF Flight Cancellation
Product of the USA Label Ruling
Top 5 Things to Watch
Sage Grouse Protections and Livestock
Triumph: Toss Question 3 Pork Sale Ban
Bill Includes Cattle EID Tag Funding
Tyson, JBS Settle on Wage-Fixing Case
More No Sales at Land Auctions
DTN Retail Fertilizer Trends
Headline News
Biden to Sign EO on Women's Health 03/18 06:07
Fed Likely to Preach Patience on Rates 03/18 06:17
Blinken: Technology Must Sustain Values03/18 06:02
Netanyahu Snaps Back Against Criticism 03/18 06:11
UN: Famine Imminent in Northern Gaza 03/18 06:16
SKorea: North Sent Munitions to Russia 03/18 06:06
Putin Wins 5th Term in Russian Election03/18 06:10
Wall Street Rises Back Toward Records 03/18 09:07
Copyright DTN. All rights reserved.
Disclaimer
.