Quote Ticker
  • CORN (Jul 20) 346'4 4'0 7/6/20   11:57 AM CST
  • CORN (Sep 20) 346'0 2'4 7/6/20   12:22 PM CST
  • CORN (Dec 20) 355'4 2'0 7/6/20   12:22 PM CST
  • CORN (Mar 21) 366'6 1'6 7/6/20   12:21 PM CST
  • CORN (May 21) 372'2 1'4 7/6/20   12:21 PM CST
  • CORN (Jul 21) 376'0 1'2 7/6/20   12:20 PM CST
  • SOYBEANS (Jul 20) 897'0 4'4 7/6/20   11:52 AM CST
  • SOYBEANS (Aug 20) 898'4 7'2 7/6/20   12:22 PM CST
  • SOYBEANS (Sep 20) 898'6 8'6 7/6/20   12:20 PM CST
  • SOYBEANS (Nov 20) 906'0 9'2 7/6/20   12:22 PM CST
  • SOYBEANS (Jan 21) 910'0 8'6 7/6/20   12:22 PM CST
  • SOYBEANS (Mar 21) 903'4 8'6 7/6/20   12:22 PM CST
  • WHEAT (Jul 20) 489'2 -0'6 7/6/20   11:02 AM CST
  • WHEAT (Sep 20) 493'2 1'2 7/6/20   12:22 PM CST
  • WHEAT (Dec 20) 501'0 1'2 7/6/20   12:21 PM CST
  • WHEAT (Mar 21) 508'6 1'2 7/6/20   12:21 PM CST
  • WHEAT (May 21) 513'6 1'2 7/6/20   12:20 PM CST
  • WHEAT (Jul 21) 513'6 0'0 7/6/20   12:19 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 498'6 -11'4 7/2/20   12:12 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 512'6 2'4 7/6/20   12:22 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 526'6 3'0 7/6/20   12:09 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 540'2 2'4 7/6/20   12:09 PM CST
  • HARD RED SPRING WHEAT (May 21) 549'0 1'2 7/6/20   9:13 AM CST
  • HARD RED SPRING WHEAT (Jul 21) 557'0 -5'4 7/2/20   12:12 PM CST
  • LIVE CATTLE (Aug 20) 100.050 0.650 7/6/20   12:21 PM CST
  • LIVE CATTLE (Oct 20) 103.900 1.225 7/6/20   12:21 PM CST
  • LIVE CATTLE (Dec 20) 106.875 0.950 7/6/20   12:21 PM CST
  • LIVE CATTLE (Feb 21) 110.550 0.800 7/6/20   12:21 PM CST
  • LIVE CATTLE (Apr 21) 112.750 0.675 7/6/20   12:20 PM CST
  • LIVE CATTLE (Jun 21) 106.750 0.650 7/6/20   12:19 PM CST
  • FEEDER CATTLE (Aug 20) 135.800 0.925 7/6/20   12:19 PM CST
  • FEEDER CATTLE (Sep 20) 136.875 1.025 7/6/20   12:21 PM CST
  • FEEDER CATTLE (Oct 20) 137.575 0.875 7/6/20   12:19 PM CST
  • FEEDER CATTLE (Nov 20) 138.100 0.750 7/6/20   12:18 PM CST
  • FEEDER CATTLE (Jan 21) 137.900 0.825 7/6/20   12:15 PM CST
  • FEEDER CATTLE (Mar 21) 137.850 1.025 7/6/20   12:15 PM CST
  • LEAN HOGS (Jul 20) 44.975 0.250 7/6/20   12:19 PM CST
  • LEAN HOGS (Aug 20) 49.350 0.150 7/6/20   12:21 PM CST
  • LEAN HOGS (Oct 20) 49.100 0.750 7/6/20   12:20 PM CST
  • LEAN HOGS (Dec 20) 51.875 0.425 7/6/20   12:20 PM CST
  • LEAN HOGS (Feb 21) 60.550 0.450 7/6/20   12:17 PM CST
  • LEAN HOGS (Apr 21) 67.075 0.525 7/6/20   12:20 PM CST


Welcome
Thank you for choosing Farm Credit Services of ND for your agricultural news and weather forecasting.  Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 348'2 349'0 345'2 346'4 4'0 342'4 12:21P Chart for @C0N
Sep 20 349'2 350'0 345'4 346'0 2'4 343'4 12:22P Chart for @C0U
Dec 20 359'4 360'0 355'2 355'4 2'0 353'4 12:22P Chart for @C0Z
Mar 21 370'0 371'2 366'2 366'6 1'6 365'0 12:22P Chart for @C1H
May 21 376'2 376'6 372'0 372'2 1'4 370'6 12:22P Chart for @C1K
Jul 21 380'0 380'4 375'6 376'0 1'2 374'6 12:22P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 897'4 901'4 897'0 897'0 4'4 892'4 12:22P Chart for @S0N
Aug 20 896'0 904'0 895'6 898'4 7'2 891'2 12:22P Chart for @S0Q
Sep 20 895'2 905'0 895'2 898'6 8'6 890'0 12:22P Chart for @S0U
Nov 20 903'0 912'4 902'4 906'0 9'2 896'6 12:22P Chart for @S0X
Jan 21 906'6 916'2 906'6 910'0 8'6 901'2 12:22P Chart for @S1F
Mar 21 900'0 909'6 899'6 903'4 8'6 894'6 12:22P Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 489'0 489'2 485'6 489'2 -0'6 490'0 12:21P Chart for @W0N
Sep 20 494'0 496'4 487'6 493'2 1'2 492'0 12:22P Chart for @W0U
Dec 20 501'6 504'2 496'0 501'0 1'2 499'6 12:22P Chart for @W0Z
Mar 21 508'4 511'6 504'0 508'6 1'2 507'4 12:22P Chart for @W1H
May 21 514'6 516'6 509'2 513'6 1'2 512'4 12:22P Chart for @W1K
Jul 21 516'2 518'2 510'2 513'6 0'0 513'6 12:22P Chart for @W1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 505'0 506'0 498'6 498'6 -11'4 495'6s 12:22P Chart for @MW0N
Sep 20 511'2 516'4 511'2 512'6 2'4 510'2 12:22P Chart for @MW0U
Dec 20 527'0 528'6 525'2 526'6 3'0 523'6 12:22P Chart for @MW0Z
Mar 21 540'6 542'2 539'4 540'2 2'4 537'6 12:22P Chart for @MW1H
May 21 549'4 549'4 549'0 549'0 1'2 547'6 12:22P Chart for @MW1K
Jul 21 557'6 559'0 557'0 557'0 -5'4 557'0s 12:22P Chart for @MW1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 100.250 101.425 99.900 100.050 0.650 99.400 12:21P Chart for @LE0Q
Oct 20 103.350 104.800 103.100 103.900 1.225 102.675 12:21P Chart for @LE0V
Dec 20 106.375 107.550 106.025 106.875 0.950 105.925 12:21P Chart for @LE0Z
Feb 21 110.050 111.175 109.750 110.550 0.800 109.750 12:21P Chart for @LE1G
Apr 21 112.075 113.250 111.975 112.750 0.675 112.075 12:21P Chart for @LE1J
Jun 21 105.925 107.275 105.750 106.750 0.650 106.100 12:21P Chart for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.800 136.675 134.975 135.800 0.925 134.875 12:21P Chart for @GF0Q
Sep 20 136.450 137.700 135.950 136.875 1.025 135.850 12:21P Chart for @GF0U
Oct 20 136.975 138.375 136.600 137.575 0.875 136.700 12:21P Chart for @GF0V
Nov 20 137.500 138.775 137.025 138.100 0.750 137.350 12:21P Chart for @GF0X
Jan 21 137.175 138.400 136.675 137.900 0.825 137.075 12:21P Chart for @GF1F
Mar 21 136.825 138.350 136.775 137.850 1.025 136.825 12:21P Chart for @GF1H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 45.000 45.450 44.650 44.975 0.250 44.725 12:21P Chart for @HE0N
Aug 20 49.850 50.350 49.200 49.350 0.150 49.200 12:21P Chart for @HE0Q
Oct 20 48.625 49.350 48.550 49.100 0.750 48.350 12:21P Chart for @HE0V
Dec 20 51.450 52.000 51.400 51.875 0.425 51.450 12:21P Chart for @HE0Z
Feb 21 60.025 60.700 60.025 60.550 0.450 60.100 12:21P Chart for @HE1G
Apr 21 66.650 67.175 66.600 67.075 0.525 66.550 12:21P Chart for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Minot, ND
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 50% Dew Pt: 55oF
Barom: 29.98 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:34 Sunset: 9:41
As reported at DEERWOOD, MB at 12:00 PM
View complete Local Weather

Local Radar
Minot, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Minot, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 62°F
Precip: 0%
High: 84°F
Low: 56°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 50%
High: 75°F
Low: 59°F
Precip: 55%
High: 78°F
Low: 57°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Kub's Den
Rural Health and COVID-19 - 1
Todd's Take
View From the Cab
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes
Farm Progress, HHD Shows Canceled
USMCA Goes Into Effect
Grain Inspections Mixed

Headline News
Report: Some Reaped Windfall From Virus07/06 06:59
Israel Launches New Spy Satellite 07/06 06:47
Egypt Arrests Doctors Over Virus Info 07/06 06:35
Germany Spent $1B on US Troops Costs 07/06 07:10
India, China Border Process Under Way 07/06 06:28
Promise, Pitfalls of Pooled Testing 07/06 07:14
NASA Delays Mars Rover Launch Again 07/06 07:18
Wall Street Rises Again 07/06 09:57

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN