Quote Ticker
  • CORN (Dec 22) 635'0 0'0 12/4/22   7:13 PM CST
  • CORN (Mar 23) 646'6 0'4 12/4/22   7:37 PM CST
  • CORN (May 23) 648'0 0'6 12/4/22   7:36 PM CST
  • CORN (Jul 23) 645'0 0'6 12/4/22   7:32 PM CST
  • CORN (Sep 23) 609'4 1'0 12/4/22   7:24 PM CST
  • CORN (Dec 23) 598'2 0'2 12/4/22   7:33 PM CST
  • SOYBEANS (Jan 23) 1443'4 5'0 12/4/22   7:37 PM CST
  • SOYBEANS (Mar 23) 1451'4 5'0 12/4/22   7:36 PM CST
  • SOYBEANS (May 23) 1457'2 3'2 12/4/22   7:34 PM CST
  • SOYBEANS (Jul 23) 1463'6 5'2 12/4/22   7:35 PM CST
  • SOYBEANS (Aug 23) 1446'2 5'2 12/4/22   7:35 PM CST
  • SOYBEANS (Sep 23) 1403'2 4'2 12/4/22   7:35 PM CST
  • WHEAT (Dec 22) 738'4 -21'4 12/2/22   1:15 PM CST
  • WHEAT (Mar 23) 765'4 4'4 12/4/22   7:37 PM CST
  • WHEAT (May 23) 777'2 4'0 12/4/22   7:33 PM CST
  • WHEAT (Jul 23) 783'6 4'0 12/4/22   7:33 PM CST
  • WHEAT (Sep 23) 793'0 4'2 12/4/22   7:33 PM CST
  • WHEAT (Dec 23) 803'2 2'6 12/4/22   7:32 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 944'2 -14'6 12/2/22   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 923'0 1'6 12/4/22   7:35 PM CST
  • HARD RED SPRING WHEAT (May 23) 918'4 -0'2 12/4/22   7:20 PM CST
  • HARD RED SPRING WHEAT (Jul 23) 918'4 -12'6 12/2/22   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 23) 907'0 -6'4 12/2/22   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 23) 911'2 -6'2 12/2/22   1:30 PM CST
  • LIVE CATTLE (Dec 22) 153.250 0.300 12/2/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 155.800 0.450 12/2/22   1:04 PM CST
  • LIVE CATTLE (Apr 23) 159.525 0.325 12/2/22   1:04 PM CST
  • LIVE CATTLE (Jun 23) 156.175 0.475 12/2/22   1:04 PM CST
  • LIVE CATTLE (Aug 23) 156.350 0.375 12/2/22   1:04 PM CST
  • LIVE CATTLE (Oct 23) 160.125 0.300 12/2/22   1:03 PM CST
  • FEEDER CATTLE (Jan 23) 182.425 1.375 12/2/22   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 185.250 0.975 12/2/22   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 188.600 0.825 12/2/22   1:04 PM CST
  • FEEDER CATTLE (May 23) 191.400 0.725 12/2/22   1:03 PM CST
  • FEEDER CATTLE (Aug 23) 201.600 0.700 12/2/22   1:00 PM CST
  • FEEDER CATTLE (Sep 23) 203.575 0.650 12/2/22   1:00 PM CST
  • LEAN HOGS (Dec 22) 82.450 -0.700 12/2/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 90.425 1.225 12/2/22   1:04 PM CST
  • LEAN HOGS (Apr 23) 95.750 1.575 12/2/22   1:04 PM CST
  • LEAN HOGS (May 23) 100.150 1.025 12/2/22   1:01 PM CST
  • LEAN HOGS (Jun 23) 106.825 0.700 12/2/22   1:04 PM CST
  • LEAN HOGS (Jul 23) 107.050 0.425 12/2/22   1:04 PM CST


Welcome
Thank you for choosing Farm Credit Services of ND for your agricultural news and weather forecasting.  Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 635'4 636'0 632'6 635'0 0'0 635'0 07:35P Chart for @C2Z
Mar 23 646'4 648'2 645'6 647'0 0'6 646'2 07:35P Chart for @C3H
May 23 648'4 649'2 646'6 648'0 0'6 647'2 07:35P Chart for @C3K
Jul 23 644'4 646'2 644'2 645'0 0'6 644'2 07:35P Chart for @C3N
Sep 23 609'0 610'4 609'0 609'4 1'0 608'4 07:35P Chart for @C3U
Dec 23 598'0 599'0 598'0 598'2 0'2 598'0 07:35P Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1440'4 1446'0 1439'0 1443'0 4'4 1438'4 07:35P Chart for @S3F
Mar 23 1447'0 1453'4 1446'6 1450'6 4'2 1446'4 07:35P Chart for @S3H
May 23 1455'0 1461'4 1454'4 1457'2 3'2 1454'0 07:35P Chart for @S3K
Jul 23 1459'0 1465'6 1459'0 1463'6 5'2 1458'4 07:35P Chart for @S3N
Aug 23 1441'0 1447'0 1441'0 1446'2 5'2 1441'0 07:35P Chart for @S3Q
Sep 23 1405'0 1405'0 1400'0 1403'2 4'2 1399'0 07:35P Chart for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 750'0 750'0 738'4 738'4 -21'4 737'2s 07:35P Chart for @W2Z
Mar 23 763'2 765'4 761'0 765'2 4'2 761'0 07:35P Chart for @W3H
May 23 775'0 777'4 773'4 777'2 4'0 773'2 07:35P Chart for @W3K
Jul 23 781'0 783'6 781'0 783'6 4'0 779'6 07:35P Chart for @W3N
Sep 23 788'4 793'0 788'4 793'0 4'2 788'6 07:35P Chart for @W3U
Dec 23 802'0 803'2 802'0 803'2 2'6 800'4 07:36P Chart for @W3Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 944'4 944'4 939'2 944'2 -14'6 939'6s 07:35P Chart for @MW2Z
Mar 23 920'0 923'0 918'6 923'0 1'6 921'2 07:35P Chart for @MW3H
May 23 917'4 918'4 917'2 918'4 -0'2 918'6 07:36P Chart for @MW3K
Jul 23 925'0 925'6 915'2 918'4 -12'6 917'2s 07:35P Chart for @MW3N
Sep 23 908'0 908'0 900'2 907'0 -6'4 901'2s 07:36P Chart for @MW3U
Dec 23 908'6 911'2 905'0 911'2 -6'2 906'2s 07:35P Chart for @MW3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.000 153.575 152.900 153.250 0.300 153.350s 02:00P Chart for @LE2Z
Feb 23 155.400 156.200 155.200 155.800 0.450 155.875s 02:00P Chart for @LE3G
Apr 23 159.175 159.850 159.050 159.525 0.325 159.575s 02:00P Chart for @LE3J
Jun 23 155.500 156.250 155.450 156.175 0.475 156.200s 02:00P Chart for @LE3M
Aug 23 155.800 156.475 155.725 156.350 0.375 156.375s 02:00P Chart for @LE3Q
Oct 23 159.650 160.200 159.600 160.125 0.300 160.175s 02:00P Chart for @LE3V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 181.150 182.950 180.925 182.425 1.375 182.450s 02:00P Chart for @GF3F
Mar 23 184.325 185.575 184.175 185.250 0.975 185.275s 02:00P Chart for @GF3H
Apr 23 187.675 188.875 187.500 188.600 0.825 188.625s 02:00P Chart for @GF3J
May 23 190.750 191.775 190.575 191.400 0.725 191.575s 02:00P Chart for @GF3K
Aug 23 200.750 201.975 200.700 201.600 0.700 201.675s 02:00P Chart for @GF3Q
Sep 23 203.150 203.875 203.075 203.575 0.650 203.650s 12/02 Chart for @GF3U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.875 83.150 82.350 82.450 -0.700 82.425s 02:00P Chart for @HE2Z
Feb 23 88.725 90.575 88.400 90.425 1.225 90.425s 02:00P Chart for @HE3G
Apr 23 93.850 96.000 93.625 95.750 1.575 95.825s 02:00P Chart for @HE3J
May 23 98.750 100.150 98.500 100.150 1.025 100.000s 02:00P Chart for @HE3K
Jun 23 105.775 107.000 105.400 106.825 0.700 106.875s 02:00P Chart for @HE3M
Jul 23 106.450 107.250 106.125 107.050 0.425 107.150s 12/02 Chart for @HE3N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Minot, ND
Chg Zip Code: 
Temp: 24oF Feels Like: 11oF
Humid: 71% Dew Pt: 16oF
Barom: 29.83 Wind Dir: W
Cond: N/A Wind Spd: 15 mph
Sunrise: 8:19 Sunset: 4:51
As reported at MINOT, ND at 7:00 PM
View complete Local Weather

Local Radar
Minot, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Minot, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 20°F
Low: 6°F
Precip: 67%
High: 8°F
Low: -5°F
Precip: 70%
High: 11°F
Low: -6°F
Precip: 30%
High: 24°F
Low: 9°F
Precip: 0%
High: 28°F
Low: 8°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Railroad Strike Averted
PPP Loans Fueled Fraud From Fake Farms
EPA's RFS Proposal Bullish on Biofuels
DTN Retail Fertilizer Trends
Senators Introduce Year-Round E15 Bill
Culling Cows Cleverly Increases Income
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update

Headline News
SCOTUS Weighs Election Case 12/04 10:31
No OPEC+ Oil Shakeup Amid Russia Cap 12/04 10:39
Pentagon: US-China Faces Pivotal Years 12/04 10:27
US Intel Chief Optimistic for Ukraine 12/04 10:35
Russia Rejects $60-a-Barrel Cap on Oil 12/04 10:39
IS Claims Attack at Pakistan Embassy 12/04 10:30
Estonia to Buy US Rocket System 12/04 10:34
US Stocks Mixed Friday on Strong Data 12/02 16:10

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN