Quote Ticker
  • CORN (Sep 22) 610'2 0'0 8/8/22   8:36 AM CST
  • CORN (Dec 22) 606'2 -3'6 8/8/22   8:36 AM CST
  • CORN (Mar 23) 613'6 -4'2 8/8/22   8:36 AM CST
  • CORN (May 23) 617'4 -5'0 8/8/22   8:36 AM CST
  • CORN (Jul 23) 618'4 -4'6 8/8/22   8:36 AM CST
  • CORN (Sep 23) 588'0 -4'2 8/8/22   8:35 AM CST
  • SOYBEANS (Aug 22) 1603'6 -11'0 8/8/22   7:29 AM CST
  • SOYBEANS (Sep 22) 1470'0 6'6 8/8/22   8:36 AM CST
  • SOYBEANS (Nov 22) 1413'2 4'4 8/8/22   8:36 AM CST
  • SOYBEANS (Jan 23) 1421'2 4'2 8/8/22   8:36 AM CST
  • SOYBEANS (Mar 23) 1419'4 2'4 8/8/22   8:36 AM CST
  • SOYBEANS (May 23) 1420'0 2'0 8/8/22   8:36 AM CST
  • WHEAT (Sep 22) 769'4 -6'2 8/8/22   8:36 AM CST
  • WHEAT (Dec 22) 788'6 -6'4 8/8/22   8:36 AM CST
  • WHEAT (Mar 23) 807'4 -6'4 8/8/22   8:36 AM CST
  • WHEAT (May 23) 819'4 -6'6 8/8/22   8:36 AM CST
  • WHEAT (Jul 23) 820'6 -6'6 8/8/22   8:35 AM CST
  • WHEAT (Sep 23) 824'0 -8'0 8/8/22   8:35 AM CST
  • HARD RED SPRING WHEAT (Sep 22) 881'4 -5'0 8/8/22   8:36 AM CST
  • HARD RED SPRING WHEAT (Dec 22) 896'4 -4'0 8/8/22   8:35 AM CST
  • HARD RED SPRING WHEAT (Mar 23) 908'4 -5'0 8/8/22   8:32 AM CST
  • HARD RED SPRING WHEAT (May 23) 918'4 -3'6 8/8/22   8:33 AM CST
  • HARD RED SPRING WHEAT (Jul 23) 933'4 -13'0 8/5/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 23) 895'6 -14'6 8/5/22   1:31 PM CST
  • LIVE CATTLE (Aug 22) 138.300 0.425 8/8/22   8:36 AM CST
  • LIVE CATTLE (Oct 22) 144.200 0.325 8/8/22   8:36 AM CST
  • LIVE CATTLE (Dec 22) 150.225 0.250 8/8/22   8:36 AM CST
  • LIVE CATTLE (Feb 23) 154.650 0.050 8/8/22   8:36 AM CST
  • LIVE CATTLE (Apr 23) 157.725 - 0.075 8/8/22   8:35 AM CST
  • LIVE CATTLE (Jun 23) 152.425 0.025 8/8/22   8:35 AM CST
  • FEEDER CATTLE (Aug 22) 180.175 0.650 8/8/22   8:36 AM CST
  • FEEDER CATTLE (Sep 22) 184.175 0.750 8/8/22   8:36 AM CST
  • FEEDER CATTLE (Oct 22) 186.625 0.675 8/8/22   8:36 AM CST
  • FEEDER CATTLE (Nov 22) 188.225 0.550 8/8/22   8:33 AM CST
  • FEEDER CATTLE (Jan 23) 188.625 0.475 8/8/22   8:34 AM CST
  • FEEDER CATTLE (Mar 23) 189.800 0.400 8/8/22   8:35 AM CST
  • LEAN HOGS (Aug 22) 120.725 - 0.100 8/8/22   8:36 AM CST
  • LEAN HOGS (Oct 22) 98.700 0.300 8/8/22   8:36 AM CST
  • LEAN HOGS (Dec 22) 88.875 0.050 8/8/22   8:36 AM CST
  • LEAN HOGS (Feb 23) 91.300 8/8/22   8:34 AM CST
  • LEAN HOGS (Apr 23) 93.850 0.025 8/8/22   8:34 AM CST
  • LEAN HOGS (May 23) 97.225 8/5/22   1:03 PM CST


Welcome
Thank you for choosing Farm Credit Services of ND for your agricultural news and weather forecasting.  Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 603'0 610'4 601'6 610'2 0'0 610'2 08:36A Chart for @C2U
Dec 22 603'0 610'2 601'0 606'2 -3'6 610'0 08:36A Chart for @C2Z
Mar 23 612'2 618'0 608'6 613'6 -4'2 618'0 08:36A Chart for @C3H
May 23 617'0 622'4 613'4 617'4 -5'0 622'4 08:36A Chart for @C3K
Jul 23 615'4 623'2 614'2 618'4 -4'6 623'2 08:36A Chart for @C3N
Sep 23 588'6 591'0 587'0 588'0 -4'2 592'2 08:36A Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1605'4 1605'4 1603'0 1603'6 -11'0 1614'6 08:36A Chart for @S2Q
Sep 22 1460'2 1478'6 1454'6 1470'0 6'6 1463'2 08:36A Chart for @S2U
Nov 22 1398'4 1421'0 1393'6 1413'2 4'4 1408'6 08:36A Chart for @S2X
Jan 23 1407'2 1428'4 1401'6 1421'2 4'2 1417'0 08:36A Chart for @S3F
Mar 23 1405'0 1428'4 1403'2 1419'4 2'4 1417'0 08:36A Chart for @S3H
May 23 1416'0 1429'2 1404'4 1420'0 2'0 1418'0 08:36A Chart for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 776'4 784'6 760'6 769'4 -6'2 775'6 08:36A Chart for @W2U
Dec 22 796'2 804'2 780'4 788'6 -6'4 795'2 08:36A Chart for @W2Z
Mar 23 814'6 823'0 799'0 807'4 -6'4 814'0 08:36A Chart for @W3H
May 23 822'6 834'0 812'4 819'4 -6'6 826'2 08:36A Chart for @W3K
Jul 23 820'4 835'4 813'6 820'6 -6'6 827'4 08:36A Chart for @W3N
Sep 23 833'0 838'4 817'4 824'0 -8'0 832'0 08:36A Chart for @W3U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 22 886'4 893'4 874'2 881'4 -5'0 886'4 08:36A Chart for @MW2U
Dec 22 900'0 906'6 887'6 896'4 -4'0 900'4 08:36A Chart for @MW2Z
Mar 23 908'6 916'4 901'0 908'4 -5'0 913'4 08:36A Chart for @MW3H
May 23 920'4 926'4 912'4 918'4 -3'6 922'2 08:36A Chart for @MW3K
Jul 23 933'0 933'4 933'0 933'4 -13'0 925'0s 08:36A Chart for @MW3N
Sep 23 915'0 915'0 895'6 895'6 -14'6 901'0s 08:37A Chart for @MW3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 137.925 138.300 137.875 138.300 0.425 137.875 08:36A Chart for @LE2Q
Oct 22 144.025 144.300 143.800 144.200 0.325 143.875 08:36A Chart for @LE2V
Dec 22 150.025 150.325 149.925 150.225 0.250 149.975 08:36A Chart for @LE2Z
Feb 23 154.600 154.750 154.500 154.650 0.050 154.600 08:36A Chart for @LE3G
Apr 23 157.625 157.850 157.575 157.725 - 0.075 157.800 08:36A Chart for @LE3J
Jun 23 152.400 152.500 152.300 152.425 0.025 152.400 08:36A Chart for @LE3M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 179.825 180.275 179.775 180.175 0.650 179.525 08:36A Chart for @GF2Q
Sep 22 183.900 184.275 183.500 184.175 0.750 183.425 08:36A Chart for @GF2U
Oct 22 186.325 186.675 185.925 186.625 0.675 185.950 08:36A Chart for @GF2V
Nov 22 187.875 188.350 187.650 188.225 0.550 187.675 08:36A Chart for @GF2X
Jan 23 188.225 188.700 188.150 188.625 0.475 188.150 08:36A Chart for @GF3F
Mar 23 189.425 189.800 189.425 189.800 0.400 189.400 08:36A Chart for @GF3H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 121.000 121.125 120.625 120.725 - 0.100 120.825 08:36A Chart for @HE2Q
Oct 22 98.325 98.775 98.075 98.700 0.300 98.400 08:36A Chart for @HE2V
Dec 22 88.625 88.925 88.550 88.875 0.050 88.825 08:36A Chart for @HE2Z
Feb 23 91.125 91.350 91.075 91.300 91.300 08:36A Chart for @HE3G
Apr 23 93.950 93.950 93.600 93.850 0.025 93.825 08:36A Chart for @HE3J
May 23 97.500 97.500 97.225 97.225 97.500s 08:36A Chart for @HE3K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Minot, ND
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 78% Dew Pt: 56oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:30 Sunset: 9:11
As reported at MINOT, ND at 8:00 AM
View complete Local Weather

Local Radar
Minot, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Minot, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 88°F
Low: 60°F
Precip: 0%
High: 77°F
Low: 63°F
Precip: 0%
High: 77°F
Low: 54°F
Precip: 0%
High: 76°F
Low: 56°F
Precip: 30%
High: 81°F
Low: 60°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Senate Passes Inflation Reduction Act
USDA Land Values, Cash Rents Surveys
Get a Grasp on Greensnap
Vet: Pork Prop 12 Burden Claims False
Grand Larceny Bovine
Ethanol Giant Poet Invests in Logistics
Ag Weather Forum
DTN 2022 Digital Yield Tour
USDA Weekly Crop Progress Report

Headline News
Senate Dems Pass Budget Package 08/08 06:06
UN Chief: Nuke Powers Abide by Pledge 08/08 06:14
Fragile Israel, Gaza Cease-Fire Holding08/08 06:03
Biden to Join KY Gov to Survey Damage 08/08 06:09
Negotiators Hopeful on Iran Nuke Deal 08/08 06:13
China Extends Taiwan Military Exercises08/08 06:06
MI AG Seeks Special Prosecutor in Probe08/08 06:08
Global Stocks Up on US Job Gains 08/08 05:16

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN