Quote Ticker
  • CORN (May 21) 650'4 25'0 4/22/21   1:19 PM CST
  • CORN (Jul 21) 631'4 25'0 4/22/21   1:19 PM CST
  • CORN (Sep 21) 577'4 20'2 4/22/21   1:19 PM CST
  • CORN (Dec 21) 553'0 16'6 4/22/21   1:19 PM CST
  • CORN (Mar 22) 558'4 16'0 4/22/21   1:19 PM CST
  • CORN (May 22) 560'4 15'6 4/22/21   1:19 PM CST
  • SOYBEANS (May 21) 1533'6 36'0 4/22/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1514'4 34'6 4/22/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1466'4 33'6 4/22/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1380'2 29'6 4/22/21   1:18 PM CST
  • SOYBEANS (Nov 21) 1337'6 28'0 4/22/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1335'0 28'0 4/22/21   1:19 PM CST
  • WHEAT (May 21) 710'2 37'0 4/22/21   1:19 PM CST
  • WHEAT (Jul 21) 710'4 35'4 4/22/21   1:19 PM CST
  • WHEAT (Sep 21) 709'6 33'4 4/22/21   1:19 PM CST
  • WHEAT (Dec 21) 711'4 31'2 4/22/21   1:19 PM CST
  • WHEAT (Mar 22) 714'2 29'4 4/22/21   1:19 PM CST
  • WHEAT (May 22) 701'6 25'4 4/22/21   1:18 PM CST
  • HARD RED SPRING WHEAT (May 21) 709'0 30'0 4/22/21   2:17 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 715'6 29'4 4/22/21   2:17 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 721'6 29'2 4/22/21   2:17 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 725'2 27'4 4/22/21   2:17 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 731'0 27'4 4/22/21   2:17 PM CST
  • HARD RED SPRING WHEAT (May 22) 731'2 27'2 4/22/21   2:17 PM CST
  • LIVE CATTLE (Apr 21) 118.150 - 1.450 4/22/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 116.200 - 1.400 4/22/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 116.950 - 1.250 4/22/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 121.200 - 1.125 4/22/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 125.425 - 0.975 4/22/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 128.625 - 1.000 4/22/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 132.200 - 2.850 4/22/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 136.950 - 2.575 4/22/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 148.025 - 3.550 4/22/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 150.200 - 3.525 4/22/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 151.750 - 3.250 4/22/21   1:04 PM CST
  • FEEDER CATTLE (Nov 21) 153.075 - 2.725 4/22/21   1:04 PM CST
  • LEAN HOGS (May 21) 106.925 - 0.150 4/22/21   1:04 PM CST
  • LEAN HOGS (Jun 21) 103.000 - 0.975 4/22/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 101.925 - 0.750 4/22/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 98.750 - 0.400 4/22/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 83.675 -0.825 4/22/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 77.300 -0.500 4/22/21   1:04 PM CST


Welcome
Thank you for choosing Farm Credit Services of ND for your agricultural news and weather forecasting.  Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 624'2 650'4 623'4 650'4 25'0 650'4s 03:16P Chart for @C1K
Jul 21 605'0 631'4 604'4 631'4 25'0 631'4s 03:13P Chart for @C1N
Sep 21 555'4 582'0 554'6 577'4 20'2 577'2s 02:59P Chart for @C1U
Dec 21 535'0 557'2 534'0 553'0 16'6 553'2s 03:23P Chart for @C1Z
Mar 22 541'0 561'4 539'2 558'4 16'0 558'2s 03:24P Chart for @C2H
May 22 543'0 564'4 543'0 560'4 15'6 561'2s 02:38P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1498'6 1543'0 1498'2 1533'6 36'0 1533'2s 03:21P Chart for @S1K
Jul 21 1480'4 1524'0 1480'0 1514'4 34'6 1514'2s 03:08P Chart for @S1N
Aug 21 1433'0 1474'6 1432'4 1466'4 33'6 1465'4s 01:30P Chart for @S1Q
Sep 21 1350'4 1390'0 1350'4 1380'2 29'6 1380'2s 01:30P Chart for @S1U
Nov 21 1310'0 1346'6 1310'0 1337'6 28'0 1338'2s 02:59P Chart for @S1X
Jan 22 1307'4 1343'6 1307'4 1335'0 28'0 1335'4s 03:05P Chart for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 673'6 713'2 672'0 710'2 37'0 710'2s 02:56P Chart for @W1K
Jul 21 676'0 715'0 674'2 710'4 35'4 710'4s 02:30P Chart for @W1N
Sep 21 678'2 716'0 675'6 709'6 33'4 709'6s 03:14P Chart for @W1U
Dec 21 681'4 718'4 680'2 711'4 31'2 711'6s 02:30P Chart for @W1Z
Mar 22 685'4 723'2 683'6 714'2 29'4 714'2s 02:51P Chart for @W2H
May 22 681'2 710'4 677'6 701'6 25'4 704'2s 01:30P Chart for @W2K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 678'6 717'2 678'6 709'0 30'0 708'4s 03:09P Chart for @MW1K
Jul 21 685'2 724'2 685'2 715'6 29'4 714'6s 03:05P Chart for @MW1N
Sep 21 690'6 730'0 690'6 721'6 29'2 720'6s 02:17P Chart for @MW1U
Dec 21 697'0 734'4 696'6 725'2 27'4 724'6s 02:32P Chart for @MW1Z
Mar 22 700'2 736'0 700'2 731'0 27'4 727'6s 02:17P Chart for @MW2H
May 22 706'0 737'2 706'0 731'2 27'2 729'2s 02:17P Chart for @MW2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.775 119.775 117.400 118.150 - 1.450 118.325s 02:30P Chart for @LE1J
Jun 21 117.250 117.500 115.300 116.200 - 1.400 115.850s 02:58P Chart for @LE1M
Aug 21 118.025 118.100 115.925 116.950 - 1.250 116.725s 02:55P Chart for @LE1Q
Oct 21 122.425 122.475 120.300 121.200 - 1.125 121.175s 02:30P Chart for @LE1V
Dec 21 126.775 126.775 124.650 125.425 - 0.975 125.450s 01:05P Chart for @LE1Z
Feb 22 129.775 129.850 128.100 128.625 - 1.000 128.775s 01:05P Chart for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 134.625 134.950 132.200 132.200 - 2.850 132.250s 01:05P Chart for @GF1J
May 21 139.400 139.825 135.450 136.950 - 2.575 137.025s 01:05P Chart for @GF1K
Aug 21 151.550 151.925 147.100 148.025 - 3.550 148.375s 01:05P Chart for @GF1Q
Sep 21 153.600 153.900 149.475 150.200 - 3.525 150.400s 01:05P Chart for @GF1U
Oct 21 154.850 155.250 151.050 151.750 - 3.250 151.975s 01:05P Chart for @GF1V
Nov 21 155.600 156.075 152.275 153.075 - 2.725 153.200s 01:05P Chart for @GF1X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 107.600 108.350 106.650 106.925 - 0.150 107.450s 01:05P Chart for @HE1K
Jun 21 104.800 105.925 102.975 103.000 - 0.975 103.550s 03:23P Chart for @HE1M
Jul 21 103.150 104.225 101.825 101.925 - 0.750 102.250s 01:05P Chart for @HE1N
Aug 21 99.300 100.275 98.575 98.750 - 0.400 98.925s 01:05P Chart for @HE1Q
Oct 21 84.525 85.275 83.400 83.675 -0.825 83.750s 02:58P Chart for @HE1V
Dec 21 77.900 78.750 77.050 77.300 -0.500 77.425s 01:05P Chart for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Minot, ND
Chg Zip Code: 
Temp: 65oF Feels Like: 62oF
Humid: 14% Dew Pt: 14oF
Barom: 29.7 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:40 Sunset: 8:46
As reported at MINOT, ND at 3:00 PM
View complete Local Weather

Local Radar
Minot, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Minot, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 68°F
Low: 36°F
Precip: 0%
High: 45°F
Low: 27°F
Precip: 20%
High: 56°F
Low: 22°F
Precip: 0%
High: 52°F
Low: 33°F
Precip: 51%
High: 55°F
Low: 34°F
Precip: 80%
View complete Local Weather

DTN Ag Headline News
Monarch Deploys First Tractors
Regan Pledges Not Going Back to WOTUS
USDA Raising CRP Rates to Spur Acres
DTN Retail Fertilizer Trends
Groups Support Ag Carbon Credit Bill
Ethanol, Ag Want E15 Label Changes
Rural Infrastructure Needs Highlighted
Sorghum Plantings Soar This Spring
Weather Gives Planting Cold Shoulder

Headline News
Biden Has Ambitious New Climate Pledge 04/22 06:07
India Adds Global High 314K Virus Cases04/22 06:16
Biden to Join NATO Leaders at Summit 04/22 06:00
Russia Holds Major Drills Amid Tensions04/22 06:11
DC Statehood Faces Crossroads With Vote04/22 06:15
Congress Ready to Debate Policing Laws 04/22 06:05
ECB to Keep Stimulus Running 04/22 06:10
US Stocks Lower on Tax Proposal 04/22 13:11

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN