Quote Ticker
  • CORN (Jul 19) 441'0 0'0 6/20/19   2:26 AM CST
  • CORN (Sep 19) 446'6 0'4 6/20/19   2:25 AM CST
  • CORN (Dec 19) 453'6 0'4 6/20/19   2:25 AM CST
  • CORN (Mar 20) 459'4 0'6 6/20/19   2:26 AM CST
  • CORN (May 20) 461'2 1'0 6/20/19   2:25 AM CST
  • CORN (Jul 20) 462'0 1'0 6/20/19   2:26 AM CST
  • SOYBEANS (Jul 19) 901'6 -1'4 6/20/19   2:26 AM CST
  • SOYBEANS (Aug 19) 908'2 -1'2 6/20/19   2:24 AM CST
  • SOYBEANS (Sep 19) 915'0 -1'0 6/20/19   2:21 AM CST
  • SOYBEANS (Nov 19) 928'2 -0'4 6/20/19   2:24 AM CST
  • SOYBEANS (Jan 20) 940'2 -0'6 6/20/19   2:21 AM CST
  • SOYBEANS (Mar 20) 946'6 -0'6 6/20/19   2:21 AM CST
  • WHEAT (Jul 19) 520'6 -1'4 6/20/19   2:24 AM CST
  • WHEAT (Sep 19) 524'4 -2'2 6/20/19   2:24 AM CST
  • WHEAT (Dec 19) 534'0 -2'0 6/20/19   2:24 AM CST
  • WHEAT (Mar 20) 542'6 -3'6 6/20/19   1:56 AM CST
  • WHEAT (May 20) 546'2 -3'0 6/19/19   11:34 PM CST
  • WHEAT (Jul 20) 544'2 -2'0 6/20/19   2:11 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 541'4 0'0 6/20/19   2:23 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 549'0 0'4 6/20/19   2:12 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 560'4 -0'4 6/20/19   2:23 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 572'6 -10'4 6/19/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 582'2 -10'4 6/19/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 589'2 1'4 6/19/19   7:05 PM CST
  • LIVE CATTLE (Jun 19) 108.550 - 0.950 6/19/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 104.525 - 1.000 6/19/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 106.100 - 0.950 6/19/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 110.325 - 1.075 6/19/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 114.525 - 0.950 6/19/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 116.600 - 0.700 6/19/19   1:03 PM CST
  • FEEDER CATTLE (Aug 19) 136.500 - 0.725 6/19/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 137.025 - 0.600 6/19/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 137.425 - 0.275 6/19/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 138.025 - 0.150 6/19/19   1:03 PM CST
  • FEEDER CATTLE (Jan 20) 136.225 0.050 6/19/19   1:03 PM CST
  • FEEDER CATTLE (Mar 20) 135.475 0.250 6/19/19   1:00 PM CST
  • LEAN HOGS (Jul 19) 81.800 0.150 6/19/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 83.075 1.300 6/19/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 77.450 0.850 6/19/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 76.375 0.850 6/19/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 80.025 0.725 6/19/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 82.550 0.425 6/19/19   1:04 PM CST


Welcome
Thank you for choosing Farm Credit Services of ND for your agricultural news and weather forecasting.  Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 441'4 441'6 436'4 441'0 0'0 441'0 02:26A Chart for @C9N
Sep 19 446'2 447'2 442'0 446'6 0'4 446'2 02:26A Chart for @C9U
Dec 19 453'2 454'2 449'0 453'6 0'4 453'2 02:26A Chart for @C9Z
Mar 20 458'6 459'6 454'6 459'4 0'6 458'6 02:26A Chart for @C0H
May 20 460'6 461'2 456'6 461'2 1'0 460'2 02:26A Chart for @C0K
Jul 20 461'2 462'4 458'4 462'0 1'0 461'0 02:26A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'2 902'0 898'0 901'6 -1'4 903'2 02:26A Chart for @S9N
Aug 19 907'4 908'2 904'4 908'2 -1'2 909'4 02:26A Chart for @S9Q
Sep 19 914'0 915'0 911'2 915'0 -1'0 916'0 02:26A Chart for @S9U
Nov 19 927'0 928'4 924'0 928'2 -0'4 928'6 02:26A Chart for @S9X
Jan 20 939'0 940'2 936'4 940'2 -0'6 941'0 02:26A Chart for @S0F
Mar 20 944'2 947'0 942'6 946'6 -0'6 947'4 02:26A Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 520'6 521'0 515'4 520'6 -1'4 522'2 02:26A Chart for @W9N
Sep 19 524'6 524'6 519'6 524'4 -2'2 526'6 02:26A Chart for @W9U
Dec 19 533'2 534'0 529'4 534'0 -2'0 536'0 02:26A Chart for @W9Z
Mar 20 544'4 544'4 541'0 542'6 -3'6 546'4 02:26A Chart for @W0H
May 20 546'0 546'4 543'6 546'2 -3'0 549'2 02:26A Chart for @W0K
Jul 20 543'6 544'2 542'0 544'2 -2'0 546'2 02:26A Chart for @W0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 542'0 542'0 539'6 541'4 0'0 541'4 02:24A Chart for @MW9N
Sep 19 549'2 549'2 547'0 549'0 0'4 548'4 02:24A Chart for @MW9U
Dec 19 559'4 560'6 558'4 560'4 -0'4 561'0 02:24A Chart for @MW9Z
Mar 20 578'0 578'0 572'0 572'6 -10'4 573'2s 02:24A Chart for @MW0H
May 20 582'6 583'0 580'0 582'2 -10'4 581'2s 02:24A Chart for @MW0K
Jul 20 589'2 589'2 589'2 589'2 1'4 587'6 02:24A Chart for @MW0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.250 109.350 108.350 108.550 - 0.950 108.500s 06/19 Chart for @LE9M
Aug 19 105.425 105.775 104.475 104.525 - 1.000 104.550s 06/19 Chart for @LE9Q
Oct 19 106.950 107.175 106.025 106.100 - 0.950 106.100s 06/19 Chart for @LE9V
Dec 19 111.400 111.525 110.250 110.325 - 1.075 110.350s 06/19 Chart for @LE9Z
Feb 20 115.275 115.750 114.400 114.525 - 0.950 114.525s 06/19 Chart for @LE0G
Apr 20 117.400 117.575 116.450 116.600 - 0.700 116.625s 06/19 Chart for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 137.400 137.875 135.725 136.500 - 0.725 136.525s 06/19 Chart for @GF9Q
Sep 19 137.625 138.175 136.300 137.025 - 0.600 137.000s 06/19 Chart for @GF9U
Oct 19 137.875 138.350 136.825 137.425 - 0.275 137.425s 06/19 Chart for @GF9V
Nov 19 138.025 138.650 137.200 138.025 - 0.150 137.825s 06/19 Chart for @GF9X
Jan 20 136.450 136.675 135.325 136.225 0.050 136.050s 06/19 Chart for @GF0F
Mar 20 135.625 135.700 134.925 135.475 0.250 135.350s 06/19 Chart for @GF0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 81.050 82.075 80.925 81.800 0.150 81.625s 06/19 Chart for @HE9N
Aug 19 81.050 83.175 80.925 83.075 1.300 83.000s 06/19 Chart for @HE9Q
Oct 19 76.125 77.750 76.025 77.450 0.850 77.450s 06/19 Chart for @HE9V
Dec 19 74.500 76.550 74.500 76.375 0.850 76.450s 06/19 Chart for @HE9Z
Feb 20 78.475 80.100 78.200 80.025 0.725 79.975s 06/19 Chart for @HE0G
Apr 20 81.800 82.925 81.550 82.550 0.425 82.850s 06/19 Chart for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Minot, ND
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 78% Dew Pt: 51oF
Barom: 29.7 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:44 Sunset: 9:49
As reported at MINOT, ND at 2:00 AM
View complete Local Weather

Local Radar
Minot, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Minot, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 52°F
Precip: 80%
High: 68°F
Low: 50°F
Precip: 80%
High: 75°F
Low: 51°F
Precip: 0%
High: 75°F
Low: 51°F
Precip: 0%
High: 77°F
Low: 52°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Sens Press for Trade Action
USDA Weekly Crop Progress
Grain Inspections Mixed
Dairy Program Signup Begins
Cash Market Moves
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch

Headline News
Trump Reelection Kicks Off;Radical Dems06/19 06:13
House Votes to Block Transgender Ban 06/19 06:22
Fed Could Signal Policy Shift in Cuts 06/19 06:09
UN Eyes Probe of Saudi Prince in Death 06/19 06:16
Britain, Italy Joint Bid for UN Talks 06/19 06:21
UN: 71M Displaced by War, Violence 06/19 06:12
UK Inflation Fall Eases Rate Hike Prob.06/19 06:15
US Stocks Rise After Fed Remarks 06/19 16:10

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN