Quote Ticker
  • CORN (May 19) 378'0 -1'6 3/26/19   11:30 AM CST
  • CORN (Jul 19) 387'4 -1'6 3/26/19   11:30 AM CST
  • CORN (Sep 19) 393'4 -1'6 3/26/19   11:29 AM CST
  • CORN (Dec 19) 400'2 -1'4 3/26/19   11:30 AM CST
  • CORN (Mar 20) 410'2 -1'4 3/26/19   11:29 AM CST
  • CORN (May 20) 415'2 -1'4 3/26/19   11:09 AM CST
  • SOYBEANS (May 19) 901'0 -5'4 3/26/19   11:31 AM CST
  • SOYBEANS (Jul 19) 914'4 -5'4 3/26/19   11:30 AM CST
  • SOYBEANS (Aug 19) 920'4 -5'4 3/26/19   11:30 AM CST
  • SOYBEANS (Sep 19) 925'6 -5'0 3/26/19   11:29 AM CST
  • SOYBEANS (Nov 19) 935'2 -4'4 3/26/19   11:31 AM CST
  • SOYBEANS (Jan 20) 943'4 -4'0 3/26/19   11:29 AM CST
  • WHEAT (May 19) 472'4 3'0 3/26/19   11:31 AM CST
  • WHEAT (Jul 19) 477'0 2'0 3/26/19   11:30 AM CST
  • WHEAT (Sep 19) 485'2 1'6 3/26/19   11:30 AM CST
  • WHEAT (Dec 19) 499'4 1'0 3/26/19   11:30 AM CST
  • WHEAT (Mar 20) 512'6 1'0 3/26/19   11:20 AM CST
  • WHEAT (May 20) 518'6 0'4 3/26/19   11:29 AM CST
  • HARD RED SPRING WHEAT (May 19) 570'4 -2'6 3/26/19   11:30 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 569'0 -0'6 3/26/19   11:30 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 573'2 -0'6 3/26/19   11:24 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 585'0 0'4 3/26/19   11:06 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 596'2 1'2 3/26/19   10:21 AM CST
  • HARD RED SPRING WHEAT (May 20) 601'2 -0'2 3/26/19   10:14 AM CST
  • LIVE CATTLE (Apr 19) 127.425 - 0.150 3/26/19   11:30 AM CST
  • LIVE CATTLE (Jun 19) 121.125 3/26/19   11:30 AM CST
  • LIVE CATTLE (Aug 19) 117.725 - 0.250 3/26/19   11:31 AM CST
  • LIVE CATTLE (Oct 19) 118.600 - 0.775 3/26/19   11:31 AM CST
  • LIVE CATTLE (Dec 19) 121.850 - 0.425 3/26/19   11:29 AM CST
  • LIVE CATTLE (Feb 20) 123.500 - 0.375 3/26/19   11:29 AM CST
  • FEEDER CATTLE (Mar 19) 142.825 0.650 3/26/19   11:30 AM CST
  • FEEDER CATTLE (Apr 19) 146.325 0.125 3/26/19   11:30 AM CST
  • FEEDER CATTLE (May 19) 150.175 - 0.525 3/26/19   11:30 AM CST
  • FEEDER CATTLE (Aug 19) 156.650 - 0.550 3/26/19   11:30 AM CST
  • FEEDER CATTLE (Sep 19) 157.900 - 0.625 3/26/19   11:29 AM CST
  • FEEDER CATTLE (Oct 19) 158.425 - 0.650 3/26/19   11:30 AM CST
  • LEAN HOGS (Apr 19) 79.725 1.075 3/26/19   11:30 AM CST
  • LEAN HOGS (May 19) 86.475 -0.275 3/26/19   11:28 AM CST
  • LEAN HOGS (Jun 19) 95.525 -0.025 3/26/19   11:30 AM CST
  • LEAN HOGS (Jul 19) 98.500 -0.150 3/26/19   11:30 AM CST
  • LEAN HOGS (Aug 19) 98.950 - 0.150 3/26/19   11:29 AM CST
  • LEAN HOGS (Oct 19) 87.750 -0.225 3/26/19   11:30 AM CST


Welcome
Thank you for choosing Farm Credit Services of ND for your agricultural news and weather forecasting.  Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 379'2 380'4 377'2 378'0 -1'6 379'6 11:31A Chart for @C9K
Jul 19 388'4 389'6 386'6 387'4 -1'6 389'2 11:31A Chart for @C9N
Sep 19 394'4 395'4 393'0 393'4 -1'6 395'2 11:31A Chart for @C9U
Dec 19 401'0 402'0 399'6 400'2 -1'4 401'6 11:31A Chart for @C9Z
Mar 20 411'0 412'0 410'0 410'2 -1'4 411'6 11:31A Chart for @C0H
May 20 413'2 416'4 413'2 415'2 -1'4 416'6 11:30A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'4 900'6 901'0 -5'4 906'4 11:31A Chart for @S9K
Jul 19 918'4 920'4 914'2 914'4 -5'4 920'0 11:31A Chart for @S9N
Aug 19 925'0 926'6 920'4 920'4 -5'4 926'0 11:31A Chart for @S9Q
Sep 19 930'6 930'6 925'6 925'6 -5'0 930'6 11:31A Chart for @S9U
Nov 19 938'6 940'4 934'6 935'2 -4'4 939'6 11:31A Chart for @S9X
Jan 20 946'6 948'0 943'2 943'4 -4'0 947'4 11:31A Chart for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 470'0 478'0 469'2 472'4 3'0 469'4 11:31A Chart for @W9K
Jul 19 474'6 482'4 474'4 477'0 2'0 475'0 11:31A Chart for @W9N
Sep 19 483'2 490'4 483'2 485'2 1'6 483'4 11:31A Chart for @W9U
Dec 19 498'0 504'6 498'0 499'4 1'0 498'4 11:31A Chart for @W9Z
Mar 20 515'2 517'2 511'4 512'6 1'0 511'6 11:31A Chart for @W0H
May 20 520'6 523'4 517'4 518'6 0'4 518'2 11:30A Chart for @W0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 573'0 573'0 566'4 570'4 -2'6 573'2 11:31A Chart for @MW9K
Jul 19 569'6 571'0 566'0 569'0 -0'6 569'6 11:31A Chart for @MW9N
Sep 19 574'0 575'2 572'0 573'2 -0'6 574'0 11:31A Chart for @MW9U
Dec 19 584'4 586'2 583'0 585'0 0'4 584'4 11:30A Chart for @MW9Z
Mar 20 593'6 596'4 593'4 596'2 1'2 595'0 11:30A Chart for @MW0H
May 20 600'2 601'2 600'2 601'2 -0'2 601'4 11:30A Chart for @MW0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.400 127.750 126.850 127.425 - 0.150 127.575 11:31A Chart for @LE9J
Jun 19 120.825 121.475 120.675 121.125 121.125 11:31A Chart for @LE9M
Aug 19 117.700 118.125 117.500 117.725 - 0.250 117.975 11:31A Chart for @LE9Q
Oct 19 118.925 119.250 118.425 118.600 - 0.775 119.375 11:31A Chart for @LE9V
Dec 19 122.000 122.350 121.600 121.850 - 0.425 122.275 11:31A Chart for @LE9Z
Feb 20 123.575 124.000 123.250 123.500 - 0.375 123.875 11:30A Chart for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.700 142.950 142.500 142.825 0.650 142.175 11:31A Chart for @GF9H
Apr 19 146.450 146.775 145.825 146.325 0.125 146.200 11:31A Chart for @GF9J
May 19 150.700 151.050 149.800 150.175 - 0.525 150.700 11:31A Chart for @GF9K
Aug 19 157.200 157.500 156.400 156.650 - 0.550 157.200 11:31A Chart for @GF9Q
Sep 19 158.300 158.750 157.750 157.900 - 0.625 158.525 11:30A Chart for @GF9U
Oct 19 158.750 159.150 158.225 158.425 - 0.650 159.075 11:30A Chart for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.250 79.750 78.750 79.725 1.075 78.650 11:31A Chart for @HE9J
May 19 87.000 87.050 85.850 86.475 -0.275 86.750 11:30A Chart for @HE9K
Jun 19 96.225 96.225 94.200 95.525 -0.025 95.550 11:31A Chart for @HE9M
Jul 19 99.100 99.350 97.675 98.500 -0.150 98.650 11:30A Chart for @HE9N
Aug 19 99.675 100.225 98.375 98.950 - 0.150 99.100 11:30A Chart for @HE9Q
Oct 19 88.700 88.825 87.425 87.750 -0.225 87.975 11:30A Chart for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Minot, ND
Chg Zip Code: 
Temp: 37oF Feels Like: 27oF
Humid: 86% Dew Pt: 33oF
Barom: 30.08 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:35 Sunset: 8:06
As reported at MINOT, ND at 11:00 AM
View complete Local Weather

Local Radar
Minot, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Minot, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 57°F
Low: 34°F
Precip: 0%
High: 58°F
Low: 37°F
Precip: 0%
High: 49°F
Low: 31°F
Precip: 0%
High: 46°F
Low: 30°F
Precip: 30%
High: 47°F
Low: 22°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Flood Relief Efforts
Flood Cleanup Requires Care
Flood Relief Efforts
Cattle on Feed Report Flash
Dicamba Tug of War
Todd's Take
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11

Headline News
House Dems Press for Mueller Files 03/26 06:21
UK Gov't Defiant Over Brexit Deal 03/26 06:28
House Vote to Stop Wall Likely to Fail 03/26 06:17
Pentagon to Defend Targeted Projects 03/26 06:24
Gaza Tense After Heavy Fire Overnight 03/26 06:27
Gun Groups Seek Halt to Bump Stock Ban 03/26 06:20
China Pres. Meets European Leaders 03/26 06:23
Tech, Banks Powering Stocks Tuesday 03/26 11:30

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN