Quote Ticker
  • CORN (Mar 22) 609'4 -1'0 1/20/22   7:44 AM CST
  • CORN (May 22) 609'4 -1'4 1/20/22   7:44 AM CST
  • CORN (Jul 22) 605'6 -1'4 1/20/22   7:44 AM CST
  • CORN (Sep 22) 576'2 -1'6 1/20/22   7:40 AM CST
  • CORN (Dec 22) 563'0 -1'6 1/20/22   7:44 AM CST
  • CORN (Mar 23) 570'6 -1'6 1/20/22   7:30 AM CST
  • SOYBEANS (Mar 22) 1395'6 4'4 1/20/22   7:44 AM CST
  • SOYBEANS (May 22) 1404'4 3'6 1/20/22   7:44 AM CST
  • SOYBEANS (Jul 22) 1410'2 3'6 1/20/22   7:44 AM CST
  • SOYBEANS (Aug 22) 1387'2 3'2 1/20/22   7:24 AM CST
  • SOYBEANS (Sep 22) 1334'2 2'0 1/20/22   6:45 AM CST
  • SOYBEANS (Nov 22) 1306'6 2'2 1/20/22   7:44 AM CST
  • WHEAT (Mar 22) 792'4 -4'0 1/20/22   7:44 AM CST
  • WHEAT (May 22) 795'2 -3'6 1/20/22   7:44 AM CST
  • WHEAT (Jul 22) 783'2 -4'0 1/20/22   7:44 AM CST
  • WHEAT (Sep 22) 782'2 -4'4 1/20/22   7:43 AM CST
  • WHEAT (Dec 22) 786'0 -4'6 1/20/22   7:44 AM CST
  • WHEAT (Mar 23) 788'0 -5'4 1/20/22   7:06 AM CST
  • HARD RED SPRING WHEAT (Mar 22) 943'0 3'2 1/20/22   7:43 AM CST
  • HARD RED SPRING WHEAT (May 22) 936'2 0'6 1/20/22   7:33 AM CST
  • HARD RED SPRING WHEAT (Jul 22) 928'2 1'0 1/20/22   7:19 AM CST
  • HARD RED SPRING WHEAT (Sep 22) 894'0 -2'6 1/20/22   7:38 AM CST
  • HARD RED SPRING WHEAT (Dec 22) 891'4 2'4 1/19/22   11:32 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 853'4 22'4 1/19/22   1:31 PM CST
  • LIVE CATTLE (Feb 22) 138.500 0.875 1/19/22   1:04 PM CST
  • LIVE CATTLE (Apr 22) 143.200 1.500 1/19/22   1:04 PM CST
  • LIVE CATTLE (Jun 22) 138.325 1.400 1/19/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 137.650 1.175 1/19/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 141.750 1.175 1/19/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 145.375 1.125 1/19/22   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 161.275 - 0.050 1/19/22   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 165.300 0.200 1/19/22   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 169.775 0.475 1/19/22   1:04 PM CST
  • FEEDER CATTLE (May 22) 172.825 0.875 1/19/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 182.225 0.825 1/19/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 183.350 0.875 1/19/22   1:00 PM CST
  • LEAN HOGS (Feb 22) 82.225 0.700 1/19/22   1:04 PM CST
  • LEAN HOGS (Apr 22) 91.275 2.075 1/19/22   1:04 PM CST
  • LEAN HOGS (May 22) 95.975 1.625 1/19/22   1:00 PM CST
  • LEAN HOGS (Jun 22) 101.900 1.525 1/19/22   1:04 PM CST
  • LEAN HOGS (Jul 22) 102.300 1.450 1/19/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 101.450 1.400 1/19/22   1:04 PM CST


Welcome
Thank you for choosing Farm Credit Services of ND for your agricultural news and weather forecasting.  Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 609'0 610'6 607'2 609'4 -1'0 610'4 08:16A Chart for @C2H
May 22 610'0 611'0 607'2 609'4 -1'4 611'0 08:09A Chart for @C2K
Jul 22 606'0 607'2 603'4 605'6 -1'4 607'2 08:01A Chart for @C2N
Sep 22 576'6 577'6 575'0 576'2 -1'6 578'0 08:12A Chart for @C2U
Dec 22 564'0 564'6 562'0 563'0 -1'6 564'6 08:13A Chart for @C2Z
Mar 23 571'0 572'2 569'6 570'6 -1'6 572'4 08:12A Chart for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1388'2 1397'4 1387'4 1395'6 4'4 1391'2 08:16A Chart for @S2H
May 22 1397'6 1406'6 1397'0 1404'4 3'6 1400'6 08:16A Chart for @S2K
Jul 22 1403'4 1412'0 1403'0 1410'2 3'6 1406'4 08:16A Chart for @S2N
Aug 22 1382'4 1389'6 1381'2 1387'2 3'2 1384'0 08:05A Chart for @S2Q
Sep 22 1328'2 1335'6 1328'2 1334'2 2'0 1332'2 08:00A Chart for @S2U
Nov 22 1302'0 1309'0 1299'4 1306'6 2'2 1304'4 08:11A Chart for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 794'0 802'6 788'4 792'4 -4'0 796'4 08:16A Chart for @W2H
May 22 796'6 805'0 791'2 795'2 -3'6 799'0 08:12A Chart for @W2K
Jul 22 785'6 793'0 779'6 783'2 -4'0 787'2 08:14A Chart for @W2N
Sep 22 784'4 791'4 779'0 782'2 -4'4 786'6 08:12A Chart for @W2U
Dec 22 789'0 795'0 782'6 786'0 -4'6 790'6 08:12A Chart for @W2Z
Mar 23 791'6 796'2 786'0 788'0 -5'4 793'4 07:45A Chart for @W3H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 22 938'4 948'0 936'6 943'0 3'2 939'6 08:13A Chart for @MW2H
May 22 934'2 944'0 933'0 936'2 0'6 935'4 08:15A Chart for @MW2K
Jul 22 926'6 934'0 926'6 928'2 1'0 927'2 08:16A Chart for @MW2N
Sep 22 893'0 900'0 893'0 894'0 -2'6 896'6 08:15A Chart for @MW2U
Dec 22 893'2 893'2 891'4 891'4 2'4 889'0 07:45A Chart for @MW2Z
Mar 23 853'4 22'4 881'4s 07:45A Chart for @MW3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.150 139.150 137.850 138.500 0.875 138.550s 08:16A Chart for @LE2G
Apr 22 142.200 143.775 142.000 143.200 1.500 143.350s 08:14A Chart for @LE2J
Jun 22 137.500 138.775 137.200 138.325 1.400 138.475s 08:13A Chart for @LE2M
Aug 22 136.750 137.900 136.525 137.650 1.175 137.750s 08:07A Chart for @LE2Q
Oct 22 140.700 141.900 140.400 141.750 1.175 141.825s 08:01A Chart for @LE2V
Dec 22 144.000 145.425 143.950 145.375 1.125 145.375s 08:01A Chart for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 161.150 161.975 160.825 161.275 - 0.050 161.400s 08:12A Chart for @GF2F
Mar 22 164.850 166.925 164.650 165.300 0.200 165.625s 08:12A Chart for @GF2H
Apr 22 169.000 170.825 168.800 169.775 0.475 170.050s 08:02A Chart for @GF2J
May 22 171.625 173.375 171.425 172.825 0.875 173.050s 08:14A Chart for @GF2K
Aug 22 181.100 182.400 180.550 182.225 0.825 182.300s 08:05A Chart for @GF2Q
Sep 22 181.900 183.350 181.900 183.350 0.875 183.200s 01/19 Chart for @GF2U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 81.575 82.550 81.200 82.225 0.700 82.300s 08:14A Chart for @HE2G
Apr 22 89.325 91.400 89.025 91.275 2.075 91.350s 08:14A Chart for @HE2J
May 22 94.175 96.075 94.175 95.975 1.625 95.975s 08:05A Chart for @HE2K
Jun 22 100.350 101.950 100.275 101.900 1.525 101.875s 08:11A Chart for @HE2M
Jul 22 100.875 102.375 100.850 102.300 1.450 102.300s 08:15A Chart for @HE2N
Aug 22 100.225 101.625 100.225 101.450 1.400 101.550s 08:02A Chart for @HE2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Minot, ND
Chg Zip Code: 
Temp: -16oF Feels Like: -32oF
Humid: 70% Dew Pt: -23oF
Barom: 30.63 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:26 Sunset: 5:25
As reported at MINOT, ND at 8:00 AM
View complete Local Weather

Local Radar
Minot, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Minot, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 20°F
Low: -20°F
Precip: 0%
High: 37°F
Low: 11°F
Precip: 80%
High: 25°F
Low: -1°F
Precip: 80%
High: 34°F
Low: 3°F
Precip: 80%
High: 28°F
Low: -15°F
Precip: 80%
View complete Local Weather

DTN Ag Headline News
Precision Planting Unveils Sprayer Tech
Food Biz Concentration Center of Debate
AltEn Owner Tries to Sell Toxic Biochar
USDA Confirms Bird Flu Case in US
Enlist Herbicide Heartburn
Economy Sparks Drop in Operating Loans
Farm Sues John Deere for Repair Rights
DTN Retail Fertilizer Trends
New Enlist Registrations

Headline News
Voting Bill Collapses, Filibuster Stays01/20 06:07
Biden: Nation Weary From COVID 01/20 06:13
SCOTUS OKs Trump Docs to Jan. 6 Panel 01/20 06:01
Russia: West Provoking in Ukraine 01/20 06:10
Top US, EU Diplomats Hold Ukraine Talks01/20 06:12
NKorea Slams US, Hints Resuming Tests 01/20 06:05
Pakistan Bombing Kills 2, Wounds 26 01/20 06:09
World Stocks Mixed on China Rate Cuts 01/20 05:01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN