Quote Ticker
  • CORN (Mar 19) 380'2 -1'4 1/22/19   12:12 AM CST
  • CORN (May 19) 388'4 -1'4 1/22/19   12:22 AM CST
  • CORN (Jul 19) 395'6 -1'4 1/22/19   12:01 AM CST
  • CORN (Sep 19) 398'2 -1'4 1/22/19   12:01 AM CST
  • CORN (Dec 19) 402'4 -1'2 1/22/19   12:23 AM CST
  • CORN (Mar 20) 411'0 -1'6 1/21/19   10:21 PM CST
  • SOYBEANS (Mar 19) 915'2 -1'4 1/22/19   12:26 AM CST
  • SOYBEANS (May 19) 928'6 -1'2 1/22/19   12:26 AM CST
  • SOYBEANS (Jul 19) 941'0 -1'4 1/22/19   12:23 AM CST
  • SOYBEANS (Aug 19) 945'6 -1'6 1/22/19   12:20 AM CST
  • SOYBEANS (Sep 19) 951'2 2'2 1/21/19   7:49 PM CST
  • SOYBEANS (Nov 19) 953'6 -2'0 1/22/19   12:20 AM CST
  • WHEAT (Mar 19) 517'2 -0'4 1/22/19   12:24 AM CST
  • WHEAT (May 19) 523'2 -0'2 1/22/19   12:12 AM CST
  • WHEAT (Jul 19) 528'2 -0'4 1/21/19   10:21 PM CST
  • WHEAT (Sep 19) 536'0 -0'6 1/21/19   9:36 PM CST
  • WHEAT (Dec 19) 549'0 -1'0 1/21/19   10:02 PM CST
  • WHEAT (Mar 20) 559'6 0'4 1/18/19   1:15 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 572'0 -2'2 1/21/19   9:59 PM CST
  • HARD RED SPRING WHEAT (May 19) 577'0 -2'0 1/21/19   7:53 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 584'4 -1'0 1/21/19   7:22 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 591'2 1'6 1/18/19   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 603'6 1'0 1/18/19   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 611'6 0'4 1/18/19   1:30 PM CST
  • LIVE CATTLE (Feb 19) 126.675 - 0.575 1/18/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 127.425 0.475 1/18/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 117.475 0.625 1/18/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 113.600 0.475 1/18/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 115.125 0.400 1/18/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 117.550 0.375 1/18/19   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 141.250 0.025 1/18/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 142.775 - 0.100 1/18/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 144.425 0.175 1/18/19   1:03 PM CST
  • FEEDER CATTLE (May 19) 145.075 0.300 1/18/19   1:03 PM CST
  • FEEDER CATTLE (Aug 19) 149.200 0.150 1/18/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 149.575 0.075 1/18/19   1:03 PM CST
  • LEAN HOGS (Feb 19) 61.200 0.375 1/18/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 66.375 1.650 1/18/19   1:04 PM CST
  • LEAN HOGS (May 19) 72.025 1.400 1/18/19   1:00 PM CST
  • LEAN HOGS (Jun 19) 79.625 1.500 1/18/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 81.000 1.350 1/18/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 80.750 1.475 1/18/19   1:04 PM CST


Welcome
Thank you for choosing Farm Credit Services of ND for your agricultural news and weather forecasting.  Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 380'6 381'4 379'6 380'2 -1'4 381'6 12:26A Chart for @C9H
May 19 388'6 389'4 388'0 388'4 -1'4 390'0 12:26A Chart for @C9K
Jul 19 396'2 397'0 395'4 395'6 -1'4 397'2 12:26A Chart for @C9N
Sep 19 398'2 399'0 398'0 398'2 -1'4 399'6 12:26A Chart for @C9U
Dec 19 402'4 403'2 402'0 402'4 -1'2 403'6 12:26A Chart for @C9Z
Mar 20 411'2 411'6 410'6 411'0 -1'6 412'6 12:26A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 916'4 919'4 913'4 915'2 -1'4 916'6 12:26A Chart for @S9H
May 19 930'0 932'6 927'2 928'6 -1'2 930'0 12:26A Chart for @S9K
Jul 19 942'4 945'2 940'0 941'0 -1'4 942'4 12:26A Chart for @S9N
Aug 19 947'6 949'6 945'4 945'6 -1'6 947'4 12:26A Chart for @S9Q
Sep 19 951'2 951'2 951'2 951'2 2'2 949'0 12:26A Chart for @S9U
Nov 19 955'2 957'4 952'4 953'6 -2'0 955'6 12:26A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 518'0 519'4 516'4 517'2 -0'4 517'6 12:26A Chart for @W9H
May 19 524'0 525'0 522'2 523'2 -0'2 523'4 12:23A Chart for @W9K
Jul 19 527'6 529'6 527'2 528'2 -0'4 528'6 12:24A Chart for @W9N
Sep 19 536'6 537'6 536'0 536'0 -0'6 536'6 12:24A Chart for @W9U
Dec 19 549'4 550'4 548'4 549'0 -1'0 550'0 12:24A Chart for @W9Z
Mar 20 559'0 562'2 554'4 559'6 0'4 559'4s 12:24A Chart for @W0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 572'6 573'0 570'0 572'0 -2'2 574'2 12:14A Chart for @MW9H
May 19 577'0 577'6 575'4 577'0 -2'0 579'0 12:13A Chart for @MW9K
Jul 19 584'4 584'4 584'4 584'4 -1'0 585'4 12:13A Chart for @MW9N
Sep 19 592'2 592'4 589'4 591'2 1'6 592'2s 12:13A Chart for @MW9U
Dec 19 602'6 603'6 601'2 603'6 1'0 604'4s 12:13A Chart for @MW9Z
Mar 20 610'0 611'6 610'0 611'6 0'4 613'2s 12:13A Chart for @MW0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 01/18 Chart for @LE9G
Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 01/18 Chart for @LE9J
Jun 19 116.975 117.550 116.450 117.475 0.625 117.450s 01/18 Chart for @LE9M
Aug 19 113.150 113.725 112.725 113.600 0.475 113.600s 01/18 Chart for @LE9Q
Oct 19 114.725 115.225 114.325 115.125 0.400 115.100s 01/18 Chart for @LE9V
Dec 19 117.200 117.675 116.750 117.550 0.375 117.525s 01/18 Chart for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.425 141.975 140.825 141.250 0.025 141.450s 01/18 Chart for @GF9F
Mar 19 142.700 143.650 142.150 142.775 - 0.100 142.825s 01/18 Chart for @GF9H
Apr 19 143.975 144.925 143.500 144.425 0.175 144.400s 01/18 Chart for @GF9J
May 19 144.450 145.450 143.950 145.075 0.300 145.050s 01/18 Chart for @GF9K
Aug 19 148.875 149.675 148.375 149.200 0.150 149.300s 01/18 Chart for @GF9Q
Sep 19 148.850 149.875 148.725 149.575 0.075 149.500s 01/18 Chart for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.175 62.175 61.100 61.200 0.375 61.225s 01/18 Chart for @HE9G
Apr 19 64.700 67.400 64.650 66.375 1.650 66.275s 01/18 Chart for @HE9J
May 19 71.175 73.025 70.825 72.025 1.400 72.025s 01/18 Chart for @HE9K
Jun 19 78.100 80.375 78.100 79.625 1.500 79.375s 01/18 Chart for @HE9M
Jul 19 79.700 81.450 79.550 81.000 1.350 80.700s 01/18 Chart for @HE9N
Aug 19 79.300 81.400 79.300 80.750 1.475 80.675s 01/18 Chart for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Minot, ND
Chg Zip Code: 
Temp: 6oF Feels Like: -7oF
Humid: 83% Dew Pt: 2oF
Barom: 30.15 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 8:24 Sunset: 5:28
As reported at MINOT, ND at 12:00 AM
View complete Local Weather

Local Radar
Minot, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Minot, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 23°F
Low: 3°F
Precip: 0%
High: 26°F
Low: 7°F
Precip: 0%
High: 6°F
Low: -7°F
Precip: 0%
High: 12°F
Low: 2°F
Precip: 20%
High: 15°F
Low: 0°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
AFBF's Big Beef on Meat

Headline News
Dems Dismiss Trump's 'Compromise' 01/20 09:57
Major Winter Storm Wreaks Havoc 01/20 10:04
Rival Militias Negotiate Truce in Libya01/20 09:53
Possible Tornado Hits Small AL Town 01/20 10:00
Congo Calm After Election Win Verified 01/20 10:03
Syria: Repelled Israeli Air Raid 01/20 09:56
US Spy Satellite Launched From Calif. 01/20 09:59
Stocks Rise on Hopes for Trade Deal 01/18 16:34

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN