Quote Ticker
	CORN (May 24) 441'2 3'2 CORN (Jul 24) 452'0 3'4 CORN (Sep 24) 461'4 3'4 CORN (Dec 24) 475'6 3'4 CORN (Mar 25) 489'0 3'4 CORN (May 25) 497'6 4'2 SOYBEANS (May 24) 1162'2 -3'2 SOYBEANS (Jul 24) 1179'2 -1'6 SOYBEANS (Aug 24) 1182'0 -1'0 SOYBEANS (Sep 24) 1171'2 0'4 SOYBEANS (Nov 24) 1175'2 1'0 SOYBEANS (Jan 25) 1185'4 1'2 WHEAT (May 24) 602'2 7'6 WHEAT (Jul 24) 620'4 7'4 WHEAT (Sep 24) 639'2 8'0 WHEAT (Dec 24) 662'0 8'2 WHEAT (Mar 25) 680'0 8'2 WHEAT (May 25) 687'4 7'0 HARD RED SPRING WHEAT (May 24) 691'2 12'0 HARD RED SPRING WHEAT (Jul 24) 697'6 12'6 HARD RED SPRING WHEAT (Sep 24) 703'2 11'4 HARD RED SPRING WHEAT (Dec 24) 717'0 11'0 HARD RED SPRING WHEAT (Mar 25) 726'0 9'4 HARD RED SPRING WHEAT (May 25) 725'0 10'2 LIVE CATTLE (Apr 24) 183.850 1.850 LIVE CATTLE (Jun 24) 177.850 2.550 LIVE CATTLE (Aug 24) 175.950 2.675 LIVE CATTLE (Oct 24) 179.675 2.050 LIVE CATTLE (Dec 24) 184.200 1.625 LIVE CATTLE (Feb 25) 187.725 1.525 FEEDER CATTLE (Apr 24) 244.875 1.775 FEEDER CATTLE (May 24) 246.350 2.150 FEEDER CATTLE (Aug 24) 258.425 2.000 FEEDER CATTLE (Sep 24) 259.550 1.925 FEEDER CATTLE (Oct 24) 259.825 1.925 FEEDER CATTLE (Nov 24) 258.950 1.900 LEAN HOGS (May 24) 95.500 -2.075 LEAN HOGS (Jun 24) 105.100 - 2.450 LEAN HOGS (Jul 24) 107.900 - 2.050 LEAN HOGS (Aug 24) 105.475 - 1.750 LEAN HOGS (Oct 24) 86.675 -1.175 LEAN HOGS (Dec 24) 77.525 -0.875

	Welcome
	Thank you for choosing Farm Credit Services of ND for your agricultural news and weather forecasting.  Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 437'6 442'0 436'0 441'2 3'2 441'0s 01:30P Jul 24 448'4 453'2 446'4 452'0 3'4 452'0s 01:30P Sep 24 458'0 462'6 456'4 461'4 3'4 461'6s 01:30P Dec 24 472'0 476'6 470'6 475'6 3'4 476'2s 01:30P Mar 25 485'2 489'6 484'0 489'0 3'4 489'4s 01:30P May 25 494'0 498'6 492'6 497'6 4'2 498'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1164'6 1166'4 1150'4 1162'2 -3'2 1162'6s 01:30P Jul 24 1180'2 1183'4 1166'6 1179'2 -1'6 1179'6s 01:30P Aug 24 1183'0 1186'4 1170'4 1182'0 -1'0 1183'0s 01:30P Sep 24 1170'0 1175'4 1160'0 1171'2 0'4 1172'2s 01:30P Nov 24 1172'0 1179'2 1164'0 1175'2 1'0 1175'4s 01:30P Jan 25 1184'6 1189'6 1175'0 1185'4 1'2 1186'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 594'0 605'0 593'4 602'2 7'6 602'2s 01:30P Jul 24 612'4 623'4 612'0 620'4 7'4 620'4s 01:22P Sep 24 630'6 641'0 629'6 639'2 8'0 639'2s 01:30P Dec 24 653'6 664'0 652'4 662'0 8'2 662'2s 01:30P Mar 25 672'2 681'6 670'4 680'0 8'2 680'4s 01:30P May 25 680'0 689'6 678'6 687'4 7'0 688'0s 01:20P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 24 677'2 692'4 676'0 691'2 12'0 691'0s 01:30P Jul 24 685'0 699'6 682'4 697'6 12'6 698'2s 01:30P Sep 24 690'6 705'4 690'6 703'2 11'4 704'6s 01:30P Dec 24 706'0 718'4 706'0 717'0 11'0 717'6s 01:30P Mar 25 714'2 727'0 714'2 726'0 9'4 727'4s 01:30P May 25 717'4 725'0 717'4 725'0 10'2 731'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.900 184.050 181.350 183.850 1.850 183.950s 01:05P Jun 24 175.225 178.300 173.575 177.850 2.550 177.800s 01:05P Aug 24 173.250 176.475 171.925 175.950 2.675 176.050s 01:05P Oct 24 177.450 180.025 176.175 179.675 2.050 179.700s 01:05P Dec 24 182.150 184.550 181.125 184.200 1.625 184.175s 01:05P Feb 25 185.875 188.025 184.775 187.725 1.525 187.675s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 244.275 244.950 244.250 244.875 1.775 244.875s 01:05P May 24 244.325 246.675 243.025 246.350 2.150 246.250s 01:05P Aug 24 256.425 258.800 254.250 258.425 2.000 258.300s 01:05P Sep 24 257.725 259.950 255.700 259.550 1.925 259.425s 01:05P Oct 24 257.775 260.175 256.250 259.825 1.925 259.700s 01:05P Nov 24 256.700 259.275 255.500 258.950 1.900 258.800s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 96.750 96.750 95.000 95.500 -2.075 95.275s 01:05P Jun 24 106.900 106.900 104.375 105.100 - 2.450 105.000s 01:05P Jul 24 109.425 109.425 107.175 107.900 - 2.050 107.800s 01:05P Aug 24 106.800 106.800 105.100 105.475 - 1.750 105.400s 01:05P Oct 24 87.550 87.875 86.550 86.675 -1.175 86.725s 01:05P Dec 24 78.400 78.400 77.250 77.525 -0.875 77.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Minot, ND Chg Zip Code:  Temp: 73oF Feels Like: 72oF Humid: 33% Dew Pt: 42oF Barom: 29.67 Wind Dir: SSE Cond: N/A Wind Spd: 13 mph Sunrise: 6:34 Sunset: 8:51 As reported at MINOT, ND at 2:00 PM
	View complete Local Weather

	Local Radar
	Minot, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Minot, ND
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 76°F Low: 42°F Precip: 55% High: 59°F Low: 50°F Precip: 80% High: 55°F Low: 39°F Precip: 0% High: 51°F Low: 31°F Precip: 30% High: 64°F Low: 33°F Precip: 35%
	View complete Local Weather

	DTN Ag Headline News
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends
	ADM Chief Financial Officer to Resign
	USDA Weekly Crop Progress Report
	Groups Want EPA NE Iowa Nitrates Fix
	Iowa Fertilizer Plant Sale Opposed
	USDA April 1 Cattle on Feed Report
	Biden Administration Grants Summer E15 Waiver

	Headline News
	Hamas: Would OK Truce for 2-State Plan 04/25 06:15
	SCOTUS to Decide Trump Immunity Claim 04/25 06:23
	Poland Wants to Help Set Europe Agenda 04/25 06:06
	US Growth Likely Slowed Last Quarter 04/25 06:18
	UN: 282M Faced Acute Hunger in 2023 04/25 06:22
	Blinken Raises Chinese Trade Practices 04/25 06:13
	AZ Indicts Giuliani, Meadows, 16 Others04/25 06:16
	Wall Street Tumbles on Economic Data 04/25 12:42