Quote Ticker
  • CORN (Dec 19) 386'4 -1'4 10/23/19   10:51 AM CST
  • CORN (Mar 20) 398'2 -1'6 10/23/19   10:51 AM CST
  • CORN (May 20) 405'0 -1'6 10/23/19   10:50 AM CST
  • CORN (Jul 20) 411'0 -2'0 10/23/19   10:50 AM CST
  • CORN (Sep 20) 404'0 -1'0 10/23/19   10:43 AM CST
  • CORN (Dec 20) 408'6 -0'6 10/23/19   10:49 AM CST
  • SOYBEANS (Nov 19) 933'0 -1'0 10/23/19   10:51 AM CST
  • SOYBEANS (Jan 20) 947'4 -0'6 10/23/19   10:51 AM CST
  • SOYBEANS (Mar 20) 959'0 -0'6 10/23/19   10:51 AM CST
  • SOYBEANS (May 20) 968'0 -0'4 10/23/19   10:51 AM CST
  • SOYBEANS (Jul 20) 976'4 -0'2 10/23/19   10:51 AM CST
  • SOYBEANS (Aug 20) 978'0 -1'0 10/23/19   10:23 AM CST
  • WHEAT (Dec 19) 519'6 1'6 10/23/19   10:51 AM CST
  • WHEAT (Mar 20) 525'0 0'6 10/23/19   10:51 AM CST
  • WHEAT (May 20) 530'0 0'4 10/23/19   10:49 AM CST
  • WHEAT (Jul 20) 534'2 0'6 10/23/19   10:50 AM CST
  • WHEAT (Sep 20) 541'0 0'6 10/23/19   10:50 AM CST
  • WHEAT (Dec 20) 551'4 0'4 10/23/19   10:51 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 541'4 2'4 10/23/19   10:48 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 555'0 2'2 10/23/19   10:34 AM CST
  • HARD RED SPRING WHEAT (May 20) 563'6 2'2 10/23/19   10:36 AM CST
  • HARD RED SPRING WHEAT (Jul 20) 570'6 2'0 10/23/19   10:36 AM CST
  • HARD RED SPRING WHEAT (Sep 20) 575'4 -0'4 10/23/19   10:15 AM CST
  • HARD RED SPRING WHEAT (Dec 20) 586'2 1'6 10/22/19   1:31 PM CST
  • LIVE CATTLE (Oct 19) 109.650 - 0.225 10/23/19   10:51 AM CST
  • LIVE CATTLE (Dec 19) 114.650 0.950 10/23/19   10:51 AM CST
  • LIVE CATTLE (Feb 20) 119.800 0.700 10/23/19   10:51 AM CST
  • LIVE CATTLE (Apr 20) 121.650 0.575 10/23/19   10:51 AM CST
  • LIVE CATTLE (Jun 20) 114.025 0.525 10/23/19   10:51 AM CST
  • LIVE CATTLE (Aug 20) 111.950 0.525 10/23/19   10:50 AM CST
  • FEEDER CATTLE (Oct 19) 144.325 0.625 10/23/19   10:51 AM CST
  • FEEDER CATTLE (Nov 19) 144.025 0.525 10/23/19   10:51 AM CST
  • FEEDER CATTLE (Jan 20) 140.525 0.725 10/23/19   10:51 AM CST
  • FEEDER CATTLE (Mar 20) 139.875 0.850 10/23/19   10:49 AM CST
  • FEEDER CATTLE (Apr 20) 141.425 0.750 10/23/19   10:50 AM CST
  • FEEDER CATTLE (May 20) 142.575 0.775 10/23/19   10:48 AM CST
  • LEAN HOGS (Dec 19) 65.950 0.450 10/23/19   10:51 AM CST
  • LEAN HOGS (Feb 20) 75.275 -1.000 10/23/19   10:49 AM CST
  • LEAN HOGS (Apr 20) 81.825 -1.300 10/23/19   10:48 AM CST
  • LEAN HOGS (May 20) 87.525 -1.275 10/23/19   10:32 AM CST
  • LEAN HOGS (Jun 20) 92.250 -0.800 10/23/19   10:51 AM CST
  • LEAN HOGS (Jul 20) 92.550 -0.650 10/23/19   10:51 AM CST


Welcome
Thank you for choosing Farm Credit Services of ND for your agricultural news and weather forecasting.  Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'6 389'4 384'0 386'4 -1'4 388'0 10:51A Chart for @C9Z
Mar 20 399'4 401'2 396'0 398'2 -1'6 400'0 10:51A Chart for @C0H
May 20 406'4 408'0 403'2 405'0 -1'6 406'6 10:51A Chart for @C0K
Jul 20 412'4 414'0 409'4 411'0 -2'0 413'0 10:51A Chart for @C0N
Sep 20 405'0 406'0 403'6 404'0 -1'0 405'0 10:51A Chart for @C0U
Dec 20 409'0 410'0 408'0 408'6 -0'6 409'4 10:51A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 934'0 939'0 927'6 933'0 -1'0 934'0 10:51A Chart for @S9X
Jan 20 948'0 953'0 942'0 947'4 -0'6 948'2 10:51A Chart for @S0F
Mar 20 959'6 965'0 954'2 959'0 -0'6 959'6 10:51A Chart for @S0H
May 20 968'0 973'0 963'6 968'0 -0'4 968'4 10:51A Chart for @S0K
Jul 20 976'2 981'0 972'4 976'4 -0'2 976'6 10:51A Chart for @S0N
Aug 20 979'0 983'0 975'0 978'0 -1'0 979'0 10:51A Chart for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 518'0 523'6 515'6 519'6 1'6 518'0 10:51A Chart for @W9Z
Mar 20 524'2 529'2 521'6 525'0 0'6 524'2 10:51A Chart for @W0H
May 20 529'4 534'0 527'0 530'0 0'4 529'4 10:51A Chart for @W0K
Jul 20 533'4 537'2 530'6 534'2 0'6 533'4 10:51A Chart for @W0N
Sep 20 540'0 543'6 538'2 541'0 0'6 540'2 10:51A Chart for @W0U
Dec 20 550'6 554'4 548'4 551'4 0'4 551'0 10:51A Chart for @W0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 538'6 545'0 534'2 541'4 2'4 539'0 10:51A Chart for @MW9Z
Mar 20 551'4 558'4 548'2 555'0 2'2 552'6 10:51A Chart for @MW0H
May 20 561'4 566'2 558'0 563'6 2'2 561'4 10:51A Chart for @MW0K
Jul 20 568'2 573'0 568'2 570'6 2'0 568'6 10:50A Chart for @MW0N
Sep 20 574'6 576'0 574'6 575'4 -0'4 576'0 10:50A Chart for @MW0U
Dec 20 586'2 586'2 586'2 586'2 1'6 586'4s 10:51A Chart for @MW0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 109.525 109.675 108.925 109.650 - 0.225 109.875 10:51A Chart for @LE9V
Dec 19 113.375 114.800 113.375 114.650 0.950 113.700 10:51A Chart for @LE9Z
Feb 20 119.000 119.950 118.875 119.800 0.700 119.100 10:51A Chart for @LE0G
Apr 20 120.950 121.775 120.800 121.650 0.575 121.075 10:51A Chart for @LE0J
Jun 20 113.325 114.125 113.175 114.025 0.525 113.500 10:51A Chart for @LE0M
Aug 20 111.275 111.975 111.100 111.950 0.525 111.425 10:51A Chart for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 143.000 144.475 142.825 144.325 0.625 143.700 10:51A Chart for @GF9V
Nov 19 142.600 144.225 142.450 144.025 0.525 143.500 10:51A Chart for @GF9X
Jan 20 138.975 140.800 138.875 140.500 0.700 139.800 10:51A Chart for @GF0F
Mar 20 138.600 140.100 138.100 139.875 0.850 139.025 10:51A Chart for @GF0H
Apr 20 140.250 141.625 139.775 141.425 0.750 140.675 10:51A Chart for @GF0J
May 20 141.225 142.575 140.975 142.575 0.775 141.800 10:51A Chart for @GF0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 64.750 66.975 64.150 65.950 0.450 65.500 10:51A Chart for @HE9Z
Feb 20 75.600 76.325 74.725 75.275 -1.000 76.275 10:51A Chart for @HE0G
Apr 20 82.500 82.750 81.650 81.825 -1.300 83.125 10:51A Chart for @HE0J
May 20 87.625 88.200 87.525 87.525 -1.275 88.800 10:50A Chart for @HE0K
Jun 20 92.400 92.900 91.775 92.300 -0.750 93.050 10:51A Chart for @HE0M
Jul 20 92.325 93.050 91.950 92.575 -0.625 93.200 10:51A Chart for @HE0N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Minot, ND
Chg Zip Code: 
Temp: 33oF Feels Like: 23oF
Humid: 70% Dew Pt: 24oF
Barom: 30.1 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 8:16 Sunset: 6:42
As reported at MINOT, ND at 10:00 AM
View complete Local Weather

Local Radar
Minot, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Minot, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 43°F
Low: 25°F
Precip: 0%
High: 46°F
Low: 25°F
Precip: 0%
High: 61°F
Low: 33°F
Precip: 0%
High: 51°F
Low: 33°F
Precip: 0%
High: 36°F
Low: 26°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Soybean Decisions
USDA Weekly Crop Progress Report
New Storms to Threaten Northern Harvest
Collaborate to Feed Future
Todd's Take
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab

Headline News
Diplomat: Trump Linked Aid, Probe 10/23 06:15
Esper in Iraq to Discuss Troops 10/23 06:22
Iraq:US Troops From Syria Have 4 Weeks 10/23 06:11
Trump: House Probe Like 'Lynching' 10/23 06:18
UK PM Mulls Early Election Over Impasse10/23 06:21
Harris Seeks Ukraine Info Via Records 10/23 06:14
Giuliani Associates Due in Court 10/23 06:17
US Stocks Hold Close to Records 10/23 09:55

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN