Quote Ticker
  • CORN (Dec 21) 517'2 -4'4 9/21/21   3:22 AM CST
  • CORN (Mar 22) 525'2 -4'4 9/21/21   3:22 AM CST
  • CORN (May 22) 530'2 -4'2 9/21/21   3:18 AM CST
  • CORN (Jul 22) 529'4 -4'0 9/21/21   3:18 AM CST
  • CORN (Sep 22) 502'2 -3'2 9/21/21   2:23 AM CST
  • CORN (Dec 22) 499'0 -2'6 9/21/21   2:12 AM CST
  • SOYBEANS (Nov 21) 1262'6 0'2 9/21/21   3:21 AM CST
  • SOYBEANS (Jan 22) 1272'0 0'2 9/21/21   3:21 AM CST
  • SOYBEANS (Mar 22) 1277'0 0'6 9/21/21   3:21 AM CST
  • SOYBEANS (May 22) 1283'2 0'6 9/21/21   3:21 AM CST
  • SOYBEANS (Jul 22) 1287'6 1'6 9/21/21   3:12 AM CST
  • SOYBEANS (Aug 22) 1279'0 -18'4 9/20/21   1:15 PM CST
  • WHEAT (Dec 21) 695'6 -5'0 9/21/21   3:21 AM CST
  • WHEAT (Mar 22) 707'0 -4'4 9/21/21   3:21 AM CST
  • WHEAT (May 22) 710'6 -4'2 9/21/21   3:18 AM CST
  • WHEAT (Jul 22) 695'4 -4'2 9/21/21   3:01 AM CST
  • WHEAT (Sep 22) 697'6 -4'4 9/21/21   2:53 AM CST
  • WHEAT (Dec 22) 702'6 -5'4 9/21/21   3:21 AM CST
  • HARD RED SPRING WHEAT (Dec 21) 890'2 -3'6 9/21/21   2:26 AM CST
  • HARD RED SPRING WHEAT (Mar 22) 884'4 -6'6 9/20/21   1:31 PM CST
  • HARD RED SPRING WHEAT (May 22) 872'4 -6'0 9/20/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 854'2 -1'6 9/20/21   11:33 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 783'0 -0'4 9/20/21   8:32 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 778'6 -3'4 9/20/21   1:31 PM CST
  • LIVE CATTLE (Oct 21) 122.625 - 0.025 9/20/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 127.925 0.550 9/20/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 131.475 - 0.025 9/20/21   1:04 PM CST
  • LIVE CATTLE (Apr 22) 134.900 - 0.075 9/20/21   1:04 PM CST
  • LIVE CATTLE (Jun 22) 129.675 - 0.075 9/20/21   1:04 PM CST
  • LIVE CATTLE (Aug 22) 128.175 - 0.175 9/20/21   1:03 PM CST
  • FEEDER CATTLE (Sep 21) 154.900 0.125 9/20/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 156.700 0.300 9/20/21   1:04 PM CST
  • FEEDER CATTLE (Nov 21) 156.850 0.525 9/20/21   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 157.350 0.200 9/20/21   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 157.975 9/20/21   1:03 PM CST
  • FEEDER CATTLE (Apr 22) 160.025 0.100 9/20/21   1:00 PM CST
  • LEAN HOGS (Oct 21) 85.050 -0.750 9/20/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 74.150 -0.825 9/20/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 77.150 -1.175 9/20/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 80.650 -1.325 9/20/21   1:04 PM CST
  • LEAN HOGS (May 22) 84.225 -1.250 9/20/21   1:03 PM CST
  • LEAN HOGS (Jun 22) 89.625 -1.250 9/20/21   1:04 PM CST


Welcome
Thank you for choosing Farm Credit Services of ND for your agricultural news and weather forecasting.  Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 522'0 522'6 516'4 517'2 -4'4 521'6 03:22A Chart for @C1Z
Mar 22 530'0 530'6 524'6 525'2 -4'4 529'6 03:22A Chart for @C2H
May 22 534'6 535'4 529'4 530'2 -4'2 534'4 03:22A Chart for @C2K
Jul 22 534'0 534'2 528'4 529'4 -4'0 533'4 03:22A Chart for @C2N
Sep 22 505'4 505'6 501'6 502'2 -3'2 505'4 03:22A Chart for @C2U
Dec 22 502'6 502'6 499'0 499'0 -2'6 501'6 03:22A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1263'0 1266'0 1260'2 1262'6 0'2 1262'4 03:22A Chart for @S1X
Jan 22 1273'0 1275'0 1269'4 1272'0 0'2 1271'6 03:21A Chart for @S2F
Mar 22 1276'0 1279'4 1274'0 1277'0 0'6 1276'2 03:22A Chart for @S2H
May 22 1284'0 1285'2 1281'0 1283'2 0'6 1282'4 03:22A Chart for @S2K
Jul 22 1287'6 1289'2 1285'0 1287'6 1'6 1286'0 03:22A Chart for @S2N
Aug 22 1289'6 1289'6 1278'4 1279'0 -18'4 1278'0s 03:22A Chart for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 700'2 701'0 695'2 695'6 -5'0 700'6 03:22A Chart for @W1Z
Mar 22 710'6 711'4 706'0 707'0 -4'4 711'4 03:22A Chart for @W2H
May 22 714'4 714'4 709'4 710'6 -4'2 715'0 03:22A Chart for @W2K
Jul 22 699'0 699'0 694'2 695'4 -4'2 699'6 03:22A Chart for @W2N
Sep 22 699'6 700'4 697'2 697'6 -4'4 702'2 03:22A Chart for @W2U
Dec 22 706'0 706'4 702'6 702'6 -5'4 708'2 03:22A Chart for @W2Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 893'6 894'0 890'0 890'2 -3'6 894'0 03:21A Chart for @MW1Z
Mar 22 885'0 886'4 875'0 884'4 -6'6 882'0s 03:21A Chart for @MW2H
May 22 873'4 874'6 866'0 872'4 -6'0 870'4s 03:21A Chart for @MW2K
Jul 22 854'4 854'4 854'0 854'2 -1'6 856'0 03:22A Chart for @MW2N
Sep 22 783'0 783'0 783'0 783'0 -0'4 783'4 03:21A Chart for @MW2U
Dec 22 775'6 778'6 774'2 778'6 -3'4 779'4s 02:03A Chart for @MW2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 122.375 122.950 121.800 122.625 - 0.025 122.775s 09/20 Chart for @LE1V
Dec 21 126.950 128.275 126.200 127.925 0.550 128.075s 09/20 Chart for @LE1Z
Feb 22 131.000 131.825 130.250 131.475 - 0.025 131.525s 09/20 Chart for @LE2G
Apr 22 134.500 135.200 133.775 134.900 - 0.075 134.925s 09/20 Chart for @LE2J
Jun 22 129.275 129.825 128.600 129.675 - 0.075 129.650s 09/20 Chart for @LE2M
Aug 22 127.500 128.300 127.300 128.175 - 0.175 128.125s 09/20 Chart for @LE2Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 154.175 155.400 153.775 154.900 0.125 155.000s 09/20 Chart for @GF1U
Oct 21 155.775 157.025 154.950 156.700 0.300 156.675s 09/20 Chart for @GF1V
Nov 21 155.275 156.975 154.825 156.850 0.525 156.625s 09/20 Chart for @GF1X
Jan 22 156.325 157.600 155.800 157.350 0.200 157.275s 09/20 Chart for @GF2F
Mar 22 157.250 158.375 156.550 157.975 157.875s 09/20 Chart for @GF2H
Apr 22 159.525 160.200 158.825 160.025 0.100 160.200s 09/20 Chart for @GF2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 85.275 85.825 84.550 85.050 -0.750 84.975s 09/20 Chart for @HE1V
Dec 21 73.975 75.225 71.500 74.150 -0.825 74.225s 09/20 Chart for @HE1Z
Feb 22 77.350 78.400 74.825 77.150 -1.175 77.050s 09/20 Chart for @HE2G
Apr 22 80.950 81.900 78.500 80.650 -1.325 80.575s 09/20 Chart for @HE2J
May 22 84.200 85.050 83.800 84.225 -1.250 84.550s 09/20 Chart for @HE2K
Jun 22 90.125 90.850 87.550 89.625 -1.250 89.575s 09/20 Chart for @HE2M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Minot, ND
Chg Zip Code: 
Temp: 47oF Feels Like: 43oF
Humid: 63% Dew Pt: 35oF
Barom: 30.15 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:31 Sunset: 7:44
As reported at MINOT, ND at 3:00 AM
View complete Local Weather

Local Radar
Minot, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Minot, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 73°F
Low: 44°F
Precip: 0%
High: 82°F
Low: 49°F
Precip: 0%
High: 71°F
Low: 53°F
Precip: 0%
High: 65°F
Low: 43°F
Precip: 0%
High: 78°F
Low: 43°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
USDA Crop Progress Report
USDA Suspends Pork Products Movement
September Yield Checks
US Seeks Coalition for UN Food Summit
Corn Ratings Similar to Record Year
It Starts With Seed - 7
Ag's HR Coach
Weeds at Harvest
DTN Fertilizer Outlook

Headline News
Parliamentarian Deals Blow to Dems 09/20 06:09
COVID, Climate Top List at UN Meeting 09/20 06:17
Pfizer: Vaccine Works for Kids 5-11 09/20 06:04
US Launches Expulsion of Haitians in TX09/20 06:13
Canada to Vote, Could Cost Trudeau 09/20 06:16
UN Warns China, US to Avoid Cold War 09/20 06:08
Putin Party Likely to Keep Gov Majority09/20 06:12
US Stocks Post Largest Drop Since May 09/20 16:10

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN