Quote Ticker
  • CORN (Mar 21) 530'6 -2'6 1/15/21   1:19 PM CST
  • CORN (May 21) 533'6 -3'0 1/15/21   1:19 PM CST
  • CORN (Jul 21) 530'6 -2'6 1/15/21   1:19 PM CST
  • CORN (Sep 21) 483'0 1'4 1/15/21   1:19 PM CST
  • CORN (Dec 21) 458'6 2'2 1/15/21   1:19 PM CST
  • CORN (Mar 22) 464'2 2'6 1/15/21   1:18 PM CST
  • SOYBEANS (Mar 21) 1414'6 -13'6 1/15/21   1:19 PM CST
  • SOYBEANS (May 21) 1412'4 -13'0 1/15/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1398'4 -12'2 1/15/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1352'2 -5'6 1/15/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1254'6 0'0 1/15/21   1:16 PM CST
  • SOYBEANS (Nov 21) 1196'0 1'2 1/15/21   1:19 PM CST
  • WHEAT (Mar 21) 674'6 5'4 1/15/21   1:19 PM CST
  • WHEAT (May 21) 675'4 5'4 1/15/21   1:19 PM CST
  • WHEAT (Jul 21) 657'4 2'6 1/15/21   1:19 PM CST
  • WHEAT (Sep 21) 657'4 1'6 1/15/21   1:19 PM CST
  • WHEAT (Dec 21) 659'0 1'6 1/15/21   1:19 PM CST
  • WHEAT (Mar 22) 664'6 2'0 1/15/21   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 640'2 2'6 1/15/21   1:32 PM CST
  • HARD RED SPRING WHEAT (May 21) 649'0 3'0 1/15/21   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 654'0 3'6 1/15/21   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 656'2 4'0 1/15/21   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 657'6 3'0 1/15/21   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 655'6 2'0 1/15/21   1:32 PM CST
  • LIVE CATTLE (Feb 21) 112.650 0.700 1/15/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 118.225 0.975 1/15/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 116.300 1.325 1/15/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 117.075 0.825 1/15/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 120.925 0.450 1/15/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 123.550 0.825 1/15/21   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 134.350 1.975 1/15/21   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 135.700 2.450 1/15/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 138.275 2.300 1/15/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 140.375 2.075 1/15/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 147.600 1.975 1/15/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 149.275 2.025 1/15/21   1:01 PM CST
  • LEAN HOGS (Feb 21) 68.025 1.625 1/15/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 72.850 0.575 1/15/21   1:04 PM CST
  • LEAN HOGS (May 21) 77.600 0.150 1/15/21   1:00 PM CST
  • LEAN HOGS (Jun 21) 84.500 0.050 1/15/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 85.925 0.225 1/15/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 85.850 -0.050 1/15/21   1:04 PM CST


Welcome
Thank you for choosing Farm Credit Services of ND for your agricultural news and weather forecasting.  Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 534'0 536'4 527'6 530'6 -2'6 531'4s 02:39P Chart for @C1H
May 21 537'0 539'4 531'0 533'6 -3'0 534'6s 02:31P Chart for @C1K
Jul 21 534'0 536'0 527'6 530'6 -2'6 532'0s 02:34P Chart for @C1N
Sep 21 483'4 485'6 479'6 483'0 1'4 485'4s 02:30P Chart for @C1U
Dec 21 457'2 461'2 456'0 458'6 2'2 460'0s 02:41P Chart for @C1Z
Mar 22 462'2 466'0 461'4 464'2 2'6 465'4s 02:30P Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1432'2 1434'4 1413'4 1414'6 -13'6 1416'6s 02:30P Chart for @S1H
May 21 1429'0 1431'6 1410'4 1412'4 -13'0 1414'6s 02:48P Chart for @S1K
Jul 21 1415'0 1416'4 1396'0 1398'4 -12'2 1401'0s 01:30P Chart for @S1N
Aug 21 1361'6 1363'4 1349'6 1352'2 -5'6 1354'2s 01:30P Chart for @S1Q
Sep 21 1259'0 1262'6 1249'4 1254'6 0'0 1256'6s 01:30P Chart for @S1U
Nov 21 1196'4 1203'0 1190'2 1196'0 1'2 1197'6s 02:30P Chart for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 671'0 693'0 664'4 674'6 5'4 675'4s 01:20P Chart for @W1H
May 21 672'6 693'0 666'2 675'4 5'4 676'4s 01:30P Chart for @W1K
Jul 21 657'0 670'4 649'0 657'4 2'6 657'6s 02:41P Chart for @W1N
Sep 21 657'0 669'4 649'4 657'4 1'6 657'4s 01:30P Chart for @W1U
Dec 21 661'2 673'0 655'0 659'0 1'6 662'2s 01:30P Chart for @W1Z
Mar 22 665'2 676'0 660'2 664'6 2'0 666'4s 01:20P Chart for @W2H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 640'0 653'2 635'6 640'2 2'6 643'2s 02:50P Chart for @MW1H
May 21 647'6 661'0 643'6 649'0 3'0 651'6s 02:40P Chart for @MW1K
Jul 21 652'2 664'2 648'6 654'0 3'6 656'0s 02:40P Chart for @MW1N
Sep 21 654'6 668'0 651'6 656'2 4'0 659'0s 01:32P Chart for @MW1U
Dec 21 658'2 669'0 654'4 657'6 3'0 661'2s 02:31P Chart for @MW1Z
Mar 22 662'0 666'0 653'4 655'6 2'0 659'6s 01:32P Chart for @MW2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 112.200 113.300 111.900 112.650 0.700 112.775s 01:05P Chart for @LE1G
Apr 21 117.300 119.350 117.025 118.225 0.975 118.200s 02:30P Chart for @LE1J
Jun 21 114.850 116.775 114.675 116.300 1.325 116.275s 02:35P Chart for @LE1M
Aug 21 116.000 117.375 115.850 117.075 0.825 117.025s 01:05P Chart for @LE1Q
Oct 21 120.075 121.225 119.975 120.925 0.450 120.825s 02:30P Chart for @LE1V
Dec 21 122.400 123.650 122.250 123.550 0.825 123.475s 01:05P Chart for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 132.525 135.200 132.525 134.350 1.975 134.575s 01:05P Chart for @GF1F
Mar 21 133.625 136.425 133.375 135.700 2.450 135.825s 01:05P Chart for @GF1H
Apr 21 136.275 138.775 135.975 138.275 2.300 138.300s 01:05P Chart for @GF1J
May 21 138.175 140.725 138.150 140.375 2.075 140.250s 01:05P Chart for @GF1K
Aug 21 145.700 148.000 145.600 147.600 1.975 147.500s 01:05P Chart for @GF1Q
Sep 21 147.425 149.750 147.375 149.275 2.025 149.350s 01:05P Chart for @GF1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 66.150 68.200 66.150 68.025 1.625 67.925s 01:05P Chart for @HE1G
Apr 21 71.700 72.900 71.425 72.850 0.575 72.650s 02:30P Chart for @HE1J
May 21 77.300 77.900 76.900 77.600 0.150 77.600s 01:05P Chart for @HE1K
Jun 21 84.200 84.750 83.550 84.500 0.050 84.375s 01:05P Chart for @HE1M
Jul 21 85.400 86.150 85.150 85.925 0.225 85.850s 01:05P Chart for @HE1N
Aug 21 85.475 85.975 85.275 85.850 -0.050 85.725s 01:05P Chart for @HE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Minot, ND
Chg Zip Code: 
Temp: 24oF Feels Like: 14oF
Humid: 75% Dew Pt: 17oF
Barom: 30.18 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 8:30 Sunset: 5:18
As reported at MINOT, ND at 2:00 PM
View complete Local Weather

Local Radar
Minot, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Minot, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 26°F
Low: 21°F
Precip: 0%
High: 40°F
Low: 20°F
Precip: 0%
High: 34°F
Low: 25°F
Precip: 0%
High: 35°F
Low: 21°F
Precip: 20%
High: 33°F
Low: 17°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Court Rejects EPA Review on Sulfoxaflor
Kub's Den
Long Battle Over Yazoo Pumps
China Trait Approvals
USDA Reports Summary
Big Issues Facing Farming
DTN Fertilizer Outlook
Pilgrim's Pride Reaches Settlement
Cash Market Moves

Headline News
Biden Unveils $1.9T COVID, Economy Plan01/15 06:55
Trump Trial to Focus on Election Attack01/15 07:04
GOP in Spotlight Amid Impeachment 01/15 06:50
Biden FEMA, CIA Picks Familiar 01/15 06:59
Iran Tests Missiles,US Nuke Sub Watches01/15 07:03
China Builds New Quarantine Center 01/15 06:54
Netanyahu Challenger Pledges Change 01/15 06:58
US Stocks Fall Toward Weekly Loss 01/15 12:10

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN