Quote Ticker
  • CORN (Mar 20) 387'6 -1'6 1/21/20   1:19 PM CST
  • CORN (May 20) 393'2 -1'6 1/21/20   1:19 PM CST
  • CORN (Jul 20) 399'2 -1'6 1/21/20   1:19 PM CST
  • CORN (Sep 20) 398'4 -1'4 1/21/20   1:19 PM CST
  • CORN (Dec 20) 401'4 -1'2 1/21/20   1:19 PM CST
  • CORN (Mar 21) 410'4 -1'2 1/21/20   1:19 PM CST
  • SOYBEANS (Mar 20) 915'4 -13'6 1/21/20   1:19 PM CST
  • SOYBEANS (May 20) 929'2 -13'2 1/21/20   1:19 PM CST
  • SOYBEANS (Jul 20) 942'6 -12'0 1/21/20   1:19 PM CST
  • SOYBEANS (Aug 20) 947'2 -11'2 1/21/20   1:19 PM CST
  • SOYBEANS (Sep 20) 947'0 -10'4 1/21/20   1:19 PM CST
  • SOYBEANS (Nov 20) 950'4 -9'2 1/21/20   1:19 PM CST
  • WHEAT (Mar 20) 582'4 11'0 1/21/20   1:19 PM CST
  • WHEAT (May 20) 582'2 9'6 1/21/20   1:19 PM CST
  • WHEAT (Jul 20) 581'2 10'0 1/21/20   1:19 PM CST
  • WHEAT (Sep 20) 586'2 9'6 1/21/20   1:19 PM CST
  • WHEAT (Dec 20) 594'0 9'6 1/21/20   1:19 PM CST
  • WHEAT (Mar 21) 600'4 10'2 1/21/20   1:18 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 562'0 2'2 1/21/20   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 570'4 2'2 1/21/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 577'4 1'6 1/21/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 585'0 1'6 1/21/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 595'0 1'4 1/21/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 605'4 1'2 1/21/20   1:31 PM CST
  • LIVE CATTLE (Feb 20) 126.300 0.025 1/21/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 127.150 - 0.025 1/21/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 119.100 - 0.025 1/21/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 116.450 - 0.300 1/21/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 118.775 - 0.075 1/21/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 121.575 - 0.100 1/21/20   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 144.850 - 0.275 1/21/20   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 144.525 - 0.325 1/21/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 147.525 - 0.325 1/21/20   1:03 PM CST
  • FEEDER CATTLE (May 20) 149.200 - 0.125 1/21/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 155.025 0.125 1/21/20   1:03 PM CST
  • FEEDER CATTLE (Sep 20) 156.250 0.250 1/21/20   1:00 PM CST
  • LEAN HOGS (Feb 20) 67.375 -0.325 1/21/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 73.825 -0.275 1/21/20   1:04 PM CST
  • LEAN HOGS (May 20) 80.350 -0.350 1/21/20   1:00 PM CST
  • LEAN HOGS (Jun 20) 86.650 -0.700 1/21/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 87.500 -0.450 1/21/20   1:03 PM CST
  • LEAN HOGS (Aug 20) 86.475 -0.350 1/21/20   1:03 PM CST


Welcome
Thank you for choosing Farm Credit Services of ND for your agricultural news and weather forecasting.  Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 389'0 389'2 384'2 387'6 -1'6 387'4s 02:32P Chart for @C0H
May 20 395'0 395'2 390'6 393'2 -1'6 393'4s 02:30P Chart for @C0K
Jul 20 400'4 400'6 396'4 399'2 -1'6 399'2s 02:33P Chart for @C0N
Sep 20 399'4 399'6 396'4 398'4 -1'4 398'6s 01:30P Chart for @C0U
Dec 20 401'6 402'2 399'2 401'4 -1'2 401'4s 02:31P Chart for @C0Z
Mar 21 411'2 411'4 409'0 410'4 -1'2 411'2s 01:30P Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 930'0 931'4 915'2 915'4 -13'6 916'0s 02:38P Chart for @S0H
May 20 943'0 944'4 929'0 929'2 -13'2 929'6s 02:39P Chart for @S0K
Jul 20 955'6 957'2 942'4 942'6 -12'0 943'4s 01:30P Chart for @S0N
Aug 20 958'2 959'4 946'6 947'2 -11'2 948'0s 01:30P Chart for @S0Q
Sep 20 958'6 958'6 946'2 947'0 -10'4 947'4s 01:30P Chart for @S0U
Nov 20 961'0 962'6 949'2 950'4 -9'2 951'2s 01:30P Chart for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 572'4 582'6 566'6 582'4 11'0 581'4s 02:31P Chart for @W0H
May 20 573'2 582'2 568'0 582'2 9'6 581'0s 01:30P Chart for @W0K
Jul 20 572'6 581'2 567'6 581'2 10'0 580'4s 02:34P Chart for @W0N
Sep 20 578'0 586'2 573'0 586'2 9'6 585'4s 02:30P Chart for @W0U
Dec 20 585'0 594'0 581'0 594'0 9'6 593'4s 01:30P Chart for @W0Z
Mar 21 591'4 600'4 587'4 600'4 10'2 600'4s 01:30P Chart for @W1H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 559'4 563'0 556'2 562'0 2'2 562'2s 02:31P Chart for @MW0H
May 20 567'2 571'4 565'2 570'4 2'2 570'6s 01:31P Chart for @MW0K
Jul 20 573'6 577'4 572'0 577'4 1'6 577'0s 01:31P Chart for @MW0N
Sep 20 581'6 585'4 579'6 585'0 1'6 584'6s 01:31P Chart for @MW0U
Dec 20 592'4 596'0 590'0 595'0 1'4 595'4s 01:31P Chart for @MW0Z
Mar 21 604'0 608'0 604'0 605'4 1'2 606'2s 01:31P Chart for @MW1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.025 126.550 125.850 126.300 0.025 126.375s 01:05P Chart for @LE0G
Apr 20 126.900 127.475 126.725 127.150 - 0.025 127.225s 01:05P Chart for @LE0J
Jun 20 118.950 119.400 118.800 119.100 - 0.025 119.175s 01:05P Chart for @LE0M
Aug 20 116.525 116.775 116.225 116.450 - 0.300 116.475s 01:05P Chart for @LE0Q
Oct 20 118.750 119.000 118.400 118.775 - 0.075 118.825s 01:05P Chart for @LE0V
Dec 20 121.550 121.750 121.200 121.575 - 0.100 121.650s 01:05P Chart for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 145.150 145.250 144.625 144.850 - 0.275 145.075s 01:05P Chart for @GF0F
Mar 20 144.750 145.175 144.175 144.525 - 0.325 144.675s 01:05P Chart for @GF0H
Apr 20 147.650 147.925 147.175 147.525 - 0.325 147.550s 01:05P Chart for @GF0J
May 20 149.150 149.550 148.825 149.200 - 0.125 149.325s 02:30P Chart for @GF0K
Aug 20 154.875 155.100 154.425 155.025 0.125 155.000s 01:05P Chart for @GF0Q
Sep 20 155.950 156.300 155.575 156.250 0.250 156.200s 01:05P Chart for @GF0U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.575 68.000 66.425 67.375 -0.325 67.350s 01:05P Chart for @HE0G
Apr 20 74.000 74.650 72.325 73.825 -0.275 73.825s 01:05P Chart for @HE0J
May 20 80.075 81.075 79.000 80.350 -0.350 80.350s 01:05P Chart for @HE0K
Jun 20 87.150 87.525 85.950 86.650 -0.700 86.650s 02:31P Chart for @HE0M
Jul 20 87.950 88.175 86.750 87.500 -0.450 87.500s 01:05P Chart for @HE0N
Aug 20 86.600 87.075 85.700 86.475 -0.350 86.450s 01:05P Chart for @HE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Minot, ND
Chg Zip Code: 
Temp: 35oF Feels Like: 30oF
Humid: 64% Dew Pt: 24oF
Barom: 29.7 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:26 Sunset: 5:26
As reported at MINOT, ND at 2:00 PM
View complete Local Weather

Local Radar
Minot, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Minot, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 38°F
Low: 19°F
Precip: 0%
High: 28°F
Low: 15°F
Precip: 20%
High: 21°F
Low: 12°F
Precip: 57%
High: 24°F
Low: 11°F
Precip: 0%
High: 36°F
Low: 17°F
Precip: 54%
View complete Local Weather

DTN Ag Headline News
USDA's Censky Touts EPA Waivers Plan
Antagonism in the Field
Lost Connections
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA
Group Wants Lake Erie on Pollution Diet
Kub's Den
Trump Signs Phase-One Deal

Headline News
Trump Trial to Begin With Rules Fight 01/21 06:09
Parnas Wants Barr to Recuse Himself 01/21 06:16
Trump Speaks of Spectacular US Economy 01/21 06:05
Thunberg Scolds Elites Over Climate 01/21 06:12
Brexit Bill Hits Last-Miniute Hiccup 01/21 06:15
VA Pro-Gun Rally Ends Peacefully 01/21 06:08
Iraq:3 Dead,Dozens Wounded in Protests 01/21 06:11
US Stocks Follow Asian Sell-Off Lower 01/21 09:23

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN