Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 24 @LE4J  181.175  181.000  181.125  180.525  181.000  -0.175  181.175  9:21A Apr 19
LIVE CATTLE  Jun 24 @LE4M  175.375  175.025  175.575  174.575  175.325  -0.050  175.375  9:22A Apr 19
LIVE CATTLE  Aug 24 @LE4Q  173.525  173.150  173.500  172.700  173.175  -0.350  173.525  9:22A Apr 19
LIVE CATTLE  Oct 24 @LE4V  176.725  176.325  176.725  175.925  176.400  -0.325  176.725  9:22A Apr 19
LIVE CATTLE  Dec 24 @LE4Z  180.925  180.675  181.075  180.150  180.725  -0.200  180.925  9:23A Apr 19
LIVE CATTLE  Feb 25 @LE5G  184.350  184.000  184.525  183.625  184.225  -0.125  184.350  9:22A Apr 19
LIVE CATTLE  Apr 25 @LE5J  186.475  186.075  186.550  185.900  186.350  -0.125  186.475  9:19A Apr 19
LIVE CATTLE  Jun 25 @LE5M  181.350  180.950  181.375  180.950  181.350  0.000  181.350  9:13A Apr 19
LIVE CATTLE  Aug 25 @LE5Q  178.350  178.950  179.125  178.675  178.925  0.700  179.050s  1:04P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:  CME
Last Trade:  181.000
Change:  - 0.175
Bid:  180.975
Ask:  181.050
Today's High:  181.125
Today's Low:  180.525
Volume:  1,469
Open:  181.000
Settle:  181.175
Prev:  181.175
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
9:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@LE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN