Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 24 @GF4J  241.600  241.225  241.750  240.875  241.500  -0.100  241.600  8:45A Apr 19
FEEDER CATTLE  May 24 @GF4K  242.550  241.975  242.275  241.125  242.100  -0.450  242.550  8:44A Apr 19
FEEDER CATTLE  Aug 24 @GF4Q  254.300  253.650  253.875  252.800  253.625  -0.675  254.300  8:44A Apr 19
FEEDER CATTLE  Sep 24 @GF4U  255.300  254.625  254.800  253.750  254.600  -0.700  255.300  8:44A Apr 19
FEEDER CATTLE  Oct 24 @GF4V  255.700  254.950  255.100  254.250  255.025  -0.675  255.700  8:44A Apr 19
FEEDER CATTLE  Nov 24 @GF4X  255.075  254.550  254.550  253.825  254.450  -0.625  255.075  8:41A Apr 19
FEEDER CATTLE  Jan 25 @GF5F  251.675  251.675  251.675  251.025  251.075  -0.600  251.675  8:41A Apr 19
FEEDER CATTLE  Mar 25 @GF5H  249.000  249.650  251.250  249.650  250.800  1.800  250.800s  1:00P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4J)
Exchange:  CME
Last Trade:  241.500
Change:  - 0.100
Bid:  241.375
Ask:  241.500
Today's High:  241.750
Today's Low:  240.875
Volume:  667
Open:  241.225
Settle:  241.600
Prev:  241.600
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
8:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@GF4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN