Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 521'6 522'0 522'6 516'4 517'6 -4'0 3:34A Sep 21
CORN  Mar 22 @C2H 529'6 530'0 530'6 524'6 525'4 -4'2 3:31A Sep 21
CORN  May 22 @C2K 534'4 534'6 535'4 529'4 529'4 -5'0 3:25A Sep 21
CORN  Jul 22 @C2N 533'4 534'0 534'2 528'4 529'2 -4'2 3:31A Sep 21
CORN  Sep 22 @C2U 505'4 505'4 505'6 501'6 502'2 -3'2 2:23A Sep 21
CORN  Dec 22 @C2Z 501'6 502'6 502'6 499'0 499'0 -2'6 2:12A Sep 21
SOYBEANS  Nov 21 @S1X 1262'4 1263'0 1266'0 1260'2 1264'0 1'4 3:34A Sep 21
SOYBEANS  Jan 22 @S2F 1271'6 1273'0 1275'0 1269'4 1273'0 1'2 3:33A Sep 21
SOYBEANS  Mar 22 @S2H 1276'2 1276'0 1279'4 1274'0 1277'4 1'2 3:33A Sep 21
SOYBEANS  May 22 @S2K 1282'4 1284'0 1285'2 1281'0 1282'6 0'2 3:23A Sep 21
SOYBEANS  Jul 22 @S2N 1286'0 1287'6 1289'2 1285'0 1287'0 1'0 3:23A Sep 21
SOYBEANS  Aug 22 @S2Q 1296'4 1289'6 1289'6 1278'4 1279'0 -18'4 1:15P Sep 20
WHEAT  Dec 21 @W1Z 700'6 700'2 701'0 695'2 697'4 -3'2 3:34A Sep 21
WHEAT  Mar 22 @W2H 711'4 710'6 711'4 706'0 707'4 -4'0 3:32A Sep 21
WHEAT  May 22 @W2K 715'0 714'4 714'4 709'4 710'6 -4'2 3:32A Sep 21
WHEAT  Jul 22 @W2N 699'6 699'0 699'0 694'2 695'2 -4'4 3:31A Sep 21
WHEAT  Sep 22 @W2U 702'2 699'6 700'4 697'2 697'6 -4'4 3:32A Sep 21
WHEAT  Dec 22 @W2Z 708'2 706'0 706'4 702'6 703'4 -4'6 3:32A Sep 21
HARD RED SPRING WHEA...  Dec 21 @MW1Z 894'0 893'6 894'0 890'0 890'2 -3'6 2:26A Sep 21
HARD RED SPRING WHEA...  Mar 22 @MW2H 888'6 885'0 886'4 875'0 884'4 -6'6 1:31P Sep 20
HARD RED SPRING WHEA...  May 22 @MW2K 876'4 873'4 874'6 866'0 872'4 -6'0 1:31P Sep 20
HARD RED SPRING WHEA...  Jul 22 @MW2N 856'0 854'4 854'4 854'0 854'2 -1'6 11:33P Sep 20
HARD RED SPRING WHEA...  Sep 22 @MW2U 783'4 783'0 783'0 783'0 783'0 -0'4 8:32P Sep 20
HARD RED SPRING WHEA...  Dec 22 @MW2Z 783'0 775'6 778'6 774'2 778'6 -3'4 1:31P Sep 20
LIVE CATTLE  Oct 21 @LE1V 122.800 122.375 122.950 121.800 122.625 - 0.025 1:04P Sep 20
LIVE CATTLE  Dec 21 @LE1Z 127.525 126.950 128.275 126.200 127.925 0.550 1:04P Sep 20
LIVE CATTLE  Feb 22 @LE2G 131.550 131.000 131.825 130.250 131.475 - 0.025 1:04P Sep 20
LIVE CATTLE  Apr 22 @LE2J 135.000 134.500 135.200 133.775 134.900 - 0.075 1:04P Sep 20
LIVE CATTLE  Jun 22 @LE2M 129.725 129.275 129.825 128.600 129.675 - 0.075 1:04P Sep 20
LIVE CATTLE  Aug 22 @LE2Q 128.300 127.500 128.300 127.300 128.175 - 0.175 1:03P Sep 20
FEEDER CATTLE  Sep 21 @GF1U 154.875 154.175 155.400 153.775 154.900 0.125 1:04P Sep 20
FEEDER CATTLE  Oct 21 @GF1V 156.375 155.775 157.025 154.950 156.700 0.300 1:04P Sep 20
FEEDER CATTLE  Nov 21 @GF1X 156.100 155.275 156.975 154.825 156.850 0.525 1:04P Sep 20
FEEDER CATTLE  Jan 22 @GF2F 157.075 156.325 157.600 155.800 157.350 0.200 1:04P Sep 20
FEEDER CATTLE  Mar 22 @GF2H 157.875 157.250 158.375 156.550 157.975 1:03P Sep 20
FEEDER CATTLE  Apr 22 @GF2J 160.100 159.525 160.200 158.825 160.025 0.100 1:00P Sep 20
LEAN HOGS  Oct 21 @HE1V 85.725 85.275 85.825 84.550 85.050 -0.750 1:04P Sep 20
LEAN HOGS  Dec 21 @HE1Z 75.050 73.975 75.225 71.500 74.150 -0.825 1:04P Sep 20
LEAN HOGS  Feb 22 @HE2G 78.225 77.350 78.400 74.825 77.150 -1.175 1:04P Sep 20
LEAN HOGS  Apr 22 @HE2J 81.900 80.950 81.900 78.500 80.650 -1.325 1:04P Sep 20
LEAN HOGS  May 22 @HE2K 85.800 84.200 85.050 83.800 84.225 -1.250 1:03P Sep 20
LEAN HOGS  Jun 22 @HE2M 90.825 90.125 90.850 87.550 89.625 -1.250 1:04P Sep 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  517'6
Change:  -4'0
Bid:  517'4
Ask:  517'6
Today's High:  522'6
Today's Low:  516'4
Volume:  125,356
Open:  522'0
Settle:  521'6
Prev:  521'6
Contract High: 
Contract Low: 
Updated:  Sep-21-2021
3:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN