Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 625'4 624'2 650'4 623'4 650'4 25'0 1:19P Apr 22
CORN  Jul 21 @C1N 606'4 605'0 631'4 604'4 631'4 25'0 1:19P Apr 22
CORN  Sep 21 @C1U 557'0 555'4 582'0 554'6 577'4 20'2 1:19P Apr 22
CORN  Dec 21 @C1Z 536'4 535'0 557'2 534'0 553'0 16'6 1:19P Apr 22
CORN  Mar 22 @C2H 542'2 541'0 561'4 539'2 558'4 16'0 1:19P Apr 22
CORN  May 22 @C2K 545'4 543'0 564'4 543'0 560'4 15'6 1:19P Apr 22
SOYBEANS  May 21 @S1K 1497'2 1498'6 1543'0 1498'2 1533'6 36'0 1:19P Apr 22
SOYBEANS  Jul 21 @S1N 1479'4 1480'4 1524'0 1480'0 1514'4 34'6 1:19P Apr 22
SOYBEANS  Aug 21 @S1Q 1431'6 1433'0 1474'6 1432'4 1466'4 33'6 1:19P Apr 22
SOYBEANS  Sep 21 @S1U 1350'4 1350'4 1390'0 1350'4 1380'2 29'6 1:18P Apr 22
SOYBEANS  Nov 21 @S1X 1310'2 1310'0 1346'6 1310'0 1337'6 28'0 1:19P Apr 22
SOYBEANS  Jan 22 @S2F 1307'4 1307'4 1343'6 1307'4 1335'0 28'0 1:19P Apr 22
WHEAT  May 21 @W1K 673'2 673'6 713'2 672'0 710'2 37'0 1:19P Apr 22
WHEAT  Jul 21 @W1N 675'0 676'0 715'0 674'2 710'4 35'4 1:19P Apr 22
WHEAT  Sep 21 @W1U 676'2 678'2 716'0 675'6 709'6 33'4 1:19P Apr 22
WHEAT  Dec 21 @W1Z 680'4 681'4 718'4 680'2 711'4 31'2 1:19P Apr 22
WHEAT  Mar 22 @W2H 684'6 685'4 723'2 683'6 714'2 29'4 1:19P Apr 22
WHEAT  May 22 @W2K 678'6 681'2 710'4 677'6 701'6 25'4 1:18P Apr 22
HARD RED SPRING WHEA...  May 21 @MW1K 678'4 678'6 717'2 678'6 709'0 30'0 2:17P Apr 22
HARD RED SPRING WHEA...  Jul 21 @MW1N 685'2 685'2 724'2 685'2 715'6 29'4 2:17P Apr 22
HARD RED SPRING WHEA...  Sep 21 @MW1U 691'4 690'6 730'0 690'6 721'6 29'2 2:17P Apr 22
HARD RED SPRING WHEA...  Dec 21 @MW1Z 697'2 697'0 734'4 696'6 725'2 27'4 2:17P Apr 22
HARD RED SPRING WHEA...  Mar 22 @MW2H 700'2 700'2 736'0 700'2 731'0 27'4 2:17P Apr 22
HARD RED SPRING WHEA...  May 22 @MW2K 702'0 706'0 737'2 706'0 731'2 27'2 2:17P Apr 22
LIVE CATTLE  Apr 21 @LE1J 119.775 119.775 119.775 117.400 118.150 - 1.450 1:04P Apr 22
LIVE CATTLE  Jun 21 @LE1M 117.250 117.250 117.500 115.300 116.200 - 1.400 1:04P Apr 22
LIVE CATTLE  Aug 21 @LE1Q 117.975 118.025 118.100 115.925 116.950 - 1.250 1:04P Apr 22
LIVE CATTLE  Oct 21 @LE1V 122.300 122.425 122.475 120.300 121.200 - 1.125 1:04P Apr 22
LIVE CATTLE  Dec 21 @LE1Z 126.425 126.775 126.775 124.650 125.425 - 0.975 1:04P Apr 22
LIVE CATTLE  Feb 22 @LE2G 129.775 129.775 129.850 128.100 128.625 - 1.000 1:04P Apr 22
FEEDER CATTLE  Apr 21 @GF1J 135.100 134.625 134.950 132.200 132.200 - 2.850 1:04P Apr 22
FEEDER CATTLE  May 21 @GF1K 139.600 139.400 139.825 135.450 136.950 - 2.575 1:04P Apr 22
FEEDER CATTLE  Aug 21 @GF1Q 151.925 151.550 151.925 147.100 148.025 - 3.550 1:04P Apr 22
FEEDER CATTLE  Sep 21 @GF1U 153.925 153.600 153.900 149.475 150.200 - 3.525 1:04P Apr 22
FEEDER CATTLE  Oct 21 @GF1V 155.225 154.850 155.250 151.050 151.750 - 3.250 1:04P Apr 22
FEEDER CATTLE  Nov 21 @GF1X 155.925 155.600 156.075 152.275 153.075 - 2.725 1:04P Apr 22
LEAN HOGS  May 21 @HE1K 107.600 107.600 108.350 106.650 106.925 - 0.150 1:04P Apr 22
LEAN HOGS  Jun 21 @HE1M 104.525 104.800 105.925 102.975 103.000 - 0.975 1:04P Apr 22
LEAN HOGS  Jul 21 @HE1N 103.000 103.150 104.225 101.825 101.925 - 0.750 1:04P Apr 22
LEAN HOGS  Aug 21 @HE1Q 99.325 99.300 100.275 98.575 98.750 - 0.400 1:04P Apr 22
LEAN HOGS  Oct 21 @HE1V 84.575 84.525 85.275 83.400 83.675 -0.825 1:04P Apr 22
LEAN HOGS  Dec 21 @HE1Z 77.925 77.900 78.750 77.050 77.300 -0.500 1:04P Apr 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:  CBOT
Last Trade:  650'4
Change:  25'0
Bid:  650'4
Ask:  650'4
Today's High:  650'4
Today's Low:  623'4
Volume:  124,204
Open:  624'2
Settle:  650'4s
Prev:  625'4
Contract High: 
Contract Low: 
Updated:  Apr-22-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN