AgBizDir.com
Crops
DTN Ag Headlines
Futures Markets
Headline News
Market News
Quotes
Weather
Home
FCS Homepage
USDA Links
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 24
@C4K
436'0
436'4
437'6
435'4
437'6
1'6
2:47A Mar 19
CORN
Jul 24
@C4N
448'6
449'2
450'6
448'4
450'4
1'6
2:48A Mar 19
CORN
Sep 24
@C4U
458'0
458'0
459'6
457'6
459'2
1'2
2:39A Mar 19
CORN
Dec 24
@C4Z
470'6
470'6
472'4
470'2
472'2
1'4
2:48A Mar 19
CORN
Mar 25
@C5H
483'4
483'4
485'0
483'4
484'6
1'2
1:48A Mar 19
CORN
May 25
@C5K
490'0
490'0
491'2
489'6
490'6
0'6
1:28A Mar 19
SOYBEANS
May 24
@S4K
1187'6
1188'0
1192'2
1184'4
1191'4
3'6
2:49A Mar 19
SOYBEANS
Jul 24
@S4N
1202'2
1202'2
1206'6
1199'0
1205'4
3'2
2:46A Mar 19
SOYBEANS
Aug 24
@S4Q
1199'0
1199'0
1203'4
1196'6
1202'2
3'2
2:33A Mar 19
SOYBEANS
Sep 24
@S4U
1183'4
1183'2
1186'6
1181'6
1186'6
3'2
1:35A Mar 19
SOYBEANS
Nov 24
@S4X
1180'4
1180'2
1184'6
1178'0
1183'4
3'0
2:13A Mar 19
SOYBEANS
Jan 25
@S5F
1190'4
1191'2
1194'4
1188'2
1193'4
3'0
1:48A Mar 19
WHEAT
May 24
@W4K
542'6
542'6
544'2
540'6
543'6
1'0
2:46A Mar 19
WHEAT
Jul 24
@W4N
557'4
557'0
559'2
555'6
558'0
0'4
2:38A Mar 19
WHEAT
Sep 24
@W4U
572'6
574'2
574'2
571'2
573'6
1'0
2:08A Mar 19
WHEAT
Dec 24
@W4Z
594'0
594'0
595'0
593'6
595'0
1'0
2:13A Mar 19
WHEAT
Mar 25
@W5H
612'0
612'2
0'2
1:19P Mar 18
WHEAT
May 25
@W5K
623'2
625'0
625'0
625'0
625'0
1'6
7:00P Mar 18
HARD RED SPRING WHEA...
May 24
@MW4K
650'6
650'6
653'6
650'4
653'2
2'4
2:46A Mar 19
HARD RED SPRING WHEA...
Jul 24
@MW4N
657'6
658'0
660'2
657'6
660'2
2'4
2:08A Mar 19
HARD RED SPRING WHEA...
Sep 24
@MW4U
665'0
666'0
666'6
664'4
666'6
1'6
1:40A Mar 19
HARD RED SPRING WHEA...
Dec 24
@MW4Z
680'0
679'0
679'0
679'0
679'0
-1'0
7:00P Mar 18
HARD RED SPRING WHEA...
Mar 25
@MW5H
688'6
696'2
696'2
696'2
696'2
4'6
1:31P Mar 18
HARD RED SPRING WHEA...
May 25
@MW5K
700'6
704'0
3'0
1:31P Mar 18
LIVE CATTLE
Apr 24
@LE4J
187.250
187.375
188.750
187.200
188.475
1.325
1:04P Mar 18
LIVE CATTLE
Jun 24
@LE4M
183.600
183.625
185.450
183.625
185.250
1.800
1:04P Mar 18
LIVE CATTLE
Aug 24
@LE4Q
182.625
182.925
184.400
182.675
184.175
1.725
1:04P Mar 18
LIVE CATTLE
Oct 24
@LE4V
185.675
185.975
187.325
185.850
187.150
1.575
1:04P Mar 18
LIVE CATTLE
Dec 24
@LE4Z
189.625
190.000
191.150
189.650
191.025
1.475
1:04P Mar 18
LIVE CATTLE
Feb 25
@LE5G
192.675
193.100
194.100
192.750
193.950
1.375
1:04P Mar 18
FEEDER CATTLE
Mar 24
@GF4H
249.275
250.025
251.400
249.950
251.050
1.925
1:04P Mar 18
FEEDER CATTLE
Apr 24
@GF4J
252.125
252.375
255.250
252.375
255.075
2.975
1:04P Mar 18
FEEDER CATTLE
May 24
@GF4K
256.000
256.500
259.300
256.500
259.200
3.125
1:04P Mar 18
FEEDER CATTLE
Aug 24
@GF4Q
267.375
267.650
269.775
267.650
269.650
2.350
1:04P Mar 18
FEEDER CATTLE
Sep 24
@GF4U
268.375
268.450
270.775
268.450
270.725
2.325
1:04P Mar 18
FEEDER CATTLE
Oct 24
@GF4V
268.625
269.375
271.050
268.900
270.875
2.225
1:04P Mar 18
LEAN HOGS
Apr 24
@HE4J
86.925
86.700
87.325
86.325
86.800
-0.100
1:04P Mar 18
LEAN HOGS
May 24
@HE4K
93.175
93.225
93.900
93.050
93.400
0.250
1:00P Mar 18
LEAN HOGS
Jun 24
@HE4M
102.475
102.100
103.475
102.100
102.975
0.550
1:04P Mar 18
LEAN HOGS
Jul 24
@HE4N
104.500
104.375
105.600
104.375
105.225
0.800
1:04P Mar 18
LEAN HOGS
Aug 24
@HE4Q
103.425
103.400
104.525
103.325
104.175
0.750
1:04P Mar 18
LEAN HOGS
Oct 24
@HE4V
86.750
86.750
87.450
86.550
87.375
0.700
1:04P Mar 18
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
437'6
Change:
1'6
Bid:
437'6
Ask:
438'0
Today's High:
437'6
Today's Low:
435'4
Volume:
121,822
Open:
436'4
Settle:
436'0
Prev:
436'0
Contract High:
Contract Low:
Updated:
Mar-19-2024
2:47:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.