AgBizDir.com
Crops
DTN Ag Headlines
Futures Markets
Headline News
Market News
Quotes
Weather
Home
FCS Homepage
USDA Links
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 22
@C2U
610'2
603'0
610'6
601'6
609'4
-0'6
8:50A Aug 08
CORN
Dec 22
@C2Z
610'0
603'0
610'2
601'0
605'2
-4'6
8:50A Aug 08
CORN
Mar 23
@C3H
618'0
612'2
618'0
608'6
613'0
-5'0
8:50A Aug 08
CORN
May 23
@C3K
622'4
617'0
622'4
613'4
617'0
-5'4
8:49A Aug 08
CORN
Jul 23
@C3N
623'2
615'4
623'2
614'2
618'0
-5'2
8:50A Aug 08
CORN
Sep 23
@C3U
592'2
588'6
591'0
585'0
586'0
-6'2
8:50A Aug 08
SOYBEANS
Aug 22
@S2Q
1614'6
1605'4
1629'0
1603'0
1627'4
12'6
8:41A Aug 08
SOYBEANS
Sep 22
@S2U
1463'2
1460'2
1478'6
1454'6
1468'0
4'6
8:50A Aug 08
SOYBEANS
Nov 22
@S2X
1408'6
1398'4
1421'0
1393'6
1410'2
1'4
8:50A Aug 08
SOYBEANS
Jan 23
@S3F
1417'0
1407'2
1428'4
1401'6
1419'0
2'0
8:50A Aug 08
SOYBEANS
Mar 23
@S3H
1417'0
1405'0
1428'4
1403'2
1419'4
2'4
8:50A Aug 08
SOYBEANS
May 23
@S3K
1418'0
1416'0
1429'2
1404'4
1416'4
-1'4
8:47A Aug 08
WHEAT
Sep 22
@W2U
775'6
776'4
784'6
760'6
775'0
-0'6
8:50A Aug 08
WHEAT
Dec 22
@W2Z
795'2
796'2
804'2
780'4
793'6
-1'4
8:50A Aug 08
WHEAT
Mar 23
@W3H
814'0
814'6
823'0
799'0
812'0
-2'0
8:50A Aug 08
WHEAT
May 23
@W3K
826'2
822'6
834'0
812'4
821'2
-5'0
8:48A Aug 08
WHEAT
Jul 23
@W3N
827'4
820'4
835'4
813'6
820'6
-6'6
8:48A Aug 08
WHEAT
Sep 23
@W3U
832'0
833'0
838'4
817'4
824'0
-8'0
8:35A Aug 08
HARD RED SPRING WHEA...
Sep 22
@MW2U
886'4
886'4
893'4
874'2
886'6
0'2
8:50A Aug 08
HARD RED SPRING WHEA...
Dec 22
@MW2Z
900'4
900'0
906'6
887'6
899'0
-1'4
8:50A Aug 08
HARD RED SPRING WHEA...
Mar 23
@MW3H
913'4
908'6
916'4
901'0
912'2
-1'2
8:50A Aug 08
HARD RED SPRING WHEA...
May 23
@MW3K
922'2
920'4
926'4
912'4
922'0
-0'2
8:49A Aug 08
HARD RED SPRING WHEA...
Jul 23
@MW3N
938'0
933'0
933'4
933'0
933'4
-13'0
1:31P Aug 05
HARD RED SPRING WHEA...
Sep 23
@MW3U
915'6
915'0
915'0
895'6
895'6
-14'6
1:31P Aug 05
LIVE CATTLE
Aug 22
@LE2Q
137.875
137.925
138.300
137.875
138.150
0.275
8:50A Aug 08
LIVE CATTLE
Oct 22
@LE2V
143.875
144.025
144.300
143.800
144.100
0.225
8:50A Aug 08
LIVE CATTLE
Dec 22
@LE2Z
149.975
150.025
150.325
149.925
150.175
0.200
8:50A Aug 08
LIVE CATTLE
Feb 23
@LE3G
154.600
154.600
154.750
154.500
154.650
0.050
8:50A Aug 08
LIVE CATTLE
Apr 23
@LE3J
157.800
157.625
157.850
157.575
157.650
- 0.150
8:50A Aug 08
LIVE CATTLE
Jun 23
@LE3M
152.400
152.400
152.500
152.225
152.250
- 0.150
8:49A Aug 08
FEEDER CATTLE
Aug 22
@GF2Q
179.525
179.825
180.475
179.775
180.400
0.875
8:49A Aug 08
FEEDER CATTLE
Sep 22
@GF2U
183.425
183.900
184.425
183.500
184.250
0.825
8:50A Aug 08
FEEDER CATTLE
Oct 22
@GF2V
185.950
186.325
186.675
185.925
186.500
0.550
8:50A Aug 08
FEEDER CATTLE
Nov 22
@GF2X
187.675
187.875
188.350
187.650
188.050
0.375
8:49A Aug 08
FEEDER CATTLE
Jan 23
@GF3F
188.150
188.225
188.700
188.150
188.425
0.275
8:49A Aug 08
FEEDER CATTLE
Mar 23
@GF3H
189.400
189.425
189.800
189.425
189.700
0.300
8:49A Aug 08
LEAN HOGS
Aug 22
@HE2Q
120.825
121.000
121.125
120.475
120.650
- 0.175
8:49A Aug 08
LEAN HOGS
Oct 22
@HE2V
98.400
98.325
98.900
98.075
98.775
0.375
8:50A Aug 08
LEAN HOGS
Dec 22
@HE2Z
88.825
88.625
88.925
88.550
88.875
0.050
8:49A Aug 08
LEAN HOGS
Feb 23
@HE3G
91.300
91.125
91.350
91.075
91.200
-0.100
8:49A Aug 08
LEAN HOGS
Apr 23
@HE3J
93.825
93.950
93.950
93.600
93.800
-0.025
8:48A Aug 08
LEAN HOGS
May 23
@HE3K
97.500
97.450
97.475
97.450
97.475
-0.025
8:46A Aug 08
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2U)
Exchange:
CBOT
Last Trade:
608'6
Change:
-1'4
Bid:
608'6
Ask:
609'0
Today's High:
610'6
Today's Low:
601'6
Volume:
125,020
Open:
603'0
Settle:
610'2
Prev:
610'2
Contract High:
Contract Low:
Updated:
Aug-08-2022
8:49:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Turns Lower
Editorial Staff
–
Posted at Friday, August 5, 2022 11:48AM CDT
@C2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.