Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 329'0 328'6 332'4 328'2 332'4 2'2 1:19P Jun 05
CORN  Sep 20 @C0U 333'2 332'6 336'6 332'4 336'6 2'2 1:19P Jun 05
CORN  Dec 20 @C0Z 342'6 342'2 346'2 342'0 346'0 2'4 1:19P Jun 05
CORN  Mar 21 @C1H 355'0 354'2 358'0 354'0 358'0 2'0 1:19P Jun 05
CORN  May 21 @C1K 361'2 361'0 364'0 360'4 364'0 2'0 1:19P Jun 05
CORN  Jul 21 @C1N 366'2 366'0 369'0 365'2 369'0 2'0 1:19P Jun 05
SOYBEANS  Jul 20 @S0N 867'6 868'0 873'4 865'2 868'2 0'0 1:19P Jun 05
SOYBEANS  Aug 20 @S0Q 868'6 868'6 874'4 866'6 870'2 1'2 1:19P Jun 05
SOYBEANS  Sep 20 @S0U 870'2 870'4 875'6 868'6 872'6 1'4 1:19P Jun 05
SOYBEANS  Nov 20 @S0X 876'6 876'6 882'2 875'6 880'0 2'6 1:19P Jun 05
SOYBEANS  Jan 21 @S1F 881'4 881'4 886'6 880'6 884'6 3'0 1:19P Jun 05
SOYBEANS  Mar 21 @S1H 879'0 879'0 884'0 878'2 881'6 2'6 1:19P Jun 05
WHEAT  Jul 20 @W0N 523'6 526'6 527'6 513'2 515'2 -8'4 1:19P Jun 05
WHEAT  Sep 20 @W0U 527'4 530'0 531'2 518'0 520'4 -7'2 1:19P Jun 05
WHEAT  Dec 20 @W0Z 536'6 539'2 540'4 528'2 530'2 -6'2 1:19P Jun 05
WHEAT  Mar 21 @W1H 546'2 548'2 549'6 538'0 540'0 -6'2 1:19P Jun 05
WHEAT  May 21 @W1K 550'4 553'2 553'2 542'6 544'4 -5'6 1:19P Jun 05
WHEAT  Jul 21 @W1N 547'0 549'6 550'0 539'6 542'6 -4'2 1:19P Jun 05
HARD RED SPRING WHEA...  Jul 20 @MW0N 526'2 526'2 528'6 515'6 522'0 -7'4 1:31P Jun 05
HARD RED SPRING WHEA...  Sep 20 @MW0U 537'4 539'2 540'2 527'6 533'2 -6'6 1:31P Jun 05
HARD RED SPRING WHEA...  Dec 20 @MW0Z 551'2 553'0 554'0 543'2 545'4 -6'0 1:31P Jun 05
HARD RED SPRING WHEA...  Mar 21 @MW1H 563'4 565'6 566'0 556'6 561'6 -5'2 1:31P Jun 05
HARD RED SPRING WHEA...  May 21 @MW1K 570'6 566'4 566'4 566'4 566'4 -4'0 1:31P Jun 05
HARD RED SPRING WHEA...  Jul 21 @MW1N 575'4 573'2 574'0 569'6 574'0 -3'2 1:31P Jun 05
LIVE CATTLE  Jun 20 @LE0M 95.725 95.750 95.950 93.350 94.325 -1.825 1:04P Jun 05
LIVE CATTLE  Aug 20 @LE0Q 97.925 98.000 98.225 95.700 96.750 -1.750 1:04P Jun 05
LIVE CATTLE  Oct 20 @LE0V 100.875 101.050 101.225 98.975 99.800 - 1.575 1:04P Jun 05
LIVE CATTLE  Dec 20 @LE0Z 105.025 105.150 105.425 103.675 104.200 - 1.200 1:04P Jun 05
LIVE CATTLE  Feb 21 @LE1G 109.000 109.050 109.550 107.900 108.325 - 0.950 1:04P Jun 05
LIVE CATTLE  Apr 21 @LE1J 111.450 111.575 112.200 110.600 110.775 - 0.700 1:03P Jun 05
FEEDER CATTLE  Aug 20 @GF0Q 134.725 135.250 135.500 133.350 133.875 - 0.550 1:04P Jun 05
FEEDER CATTLE  Sep 20 @GF0U 136.500 136.825 137.125 135.050 135.225 - 1.025 1:03P Jun 05
FEEDER CATTLE  Oct 20 @GF0V 137.275 137.500 137.850 135.750 135.850 - 1.200 1:04P Jun 05
FEEDER CATTLE  Nov 20 @GF0X 137.775 138.000 138.350 136.250 136.250 - 1.225 1:03P Jun 05
FEEDER CATTLE  Jan 21 @GF1F 136.425 136.750 137.000 135.000 135.000 - 1.175 1:03P Jun 05
FEEDER CATTLE  Mar 21 @GF1H 135.850 135.825 135.950 134.300 134.400 - 1.350 1:00P Jun 05
LEAN HOGS  Jun 20 @HE0M 48.425 48.450 48.775 47.275 47.575 -0.975 1:04P Jun 05
LEAN HOGS  Jul 20 @HE0N 53.575 53.800 55.150 53.400 54.300 0.350 1:04P Jun 05
LEAN HOGS  Aug 20 @HE0Q 55.775 55.875 57.700 55.650 57.325 1.575 1:04P Jun 05
LEAN HOGS  Oct 20 @HE0V 52.125 52.125 53.800 52.000 53.700 1.575 1:04P Jun 05
LEAN HOGS  Dec 20 @HE0Z 52.825 53.000 54.500 52.750 54.325 1.575 1:04P Jun 05
LEAN HOGS  Feb 21 @HE1G 59.725 60.000 61.600 59.675 61.225 1.675 1:04P Jun 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0N)
Exchange:  CBOT
Last Trade:  332'4
Change:  2'2
Bid:  332'0
Ask:  332'0
Today's High:  332'4
Today's Low:  328'2
Volume:  191,222
Open:  328'6
Settle:  331'2s
Prev:  329'0
Contract High: 
Contract Low: 
Updated:  Jun-05-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 5, 2020 11:49AM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN