Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 635'0 635'4 636'4 632'6 636'4 1'4 7:47P Dec 04
CORN  Mar 23 @C3H 646'2 646'4 648'2 645'6 647'0 0'6 7:48P Dec 04
CORN  May 23 @C3K 647'2 648'4 649'2 646'6 648'0 0'6 7:46P Dec 04
CORN  Jul 23 @C3N 644'2 644'4 646'2 644'2 645'2 1'0 7:44P Dec 04
CORN  Sep 23 @C3U 608'4 609'0 610'4 609'0 609'4 1'0 7:24P Dec 04
CORN  Dec 23 @C3Z 598'0 598'0 599'0 598'0 598'6 0'6 7:40P Dec 04
SOYBEANS  Jan 23 @S3F 1438'4 1440'4 1446'0 1439'0 1444'0 5'4 7:48P Dec 04
SOYBEANS  Mar 23 @S3H 1446'4 1447'0 1453'4 1446'6 1452'4 6'0 7:48P Dec 04
SOYBEANS  May 23 @S3K 1454'0 1455'0 1461'4 1454'4 1460'0 6'0 7:48P Dec 04
SOYBEANS  Jul 23 @S3N 1458'4 1459'0 1465'6 1459'0 1464'4 6'0 7:41P Dec 04
SOYBEANS  Aug 23 @S3Q 1441'0 1441'0 1447'0 1441'0 1446'2 5'2 7:35P Dec 04
SOYBEANS  Sep 23 @S3U 1399'0 1405'0 1405'0 1400'0 1404'0 5'0 7:44P Dec 04
WHEAT  Dec 22 @W2Z 758'6 750'0 750'0 738'4 738'4 -21'4 1:15P Dec 02
WHEAT  Mar 23 @W3H 761'0 763'2 767'2 761'0 766'6 5'6 7:48P Dec 04
WHEAT  May 23 @W3K 773'2 775'0 779'2 773'4 778'6 5'4 7:46P Dec 04
WHEAT  Jul 23 @W3N 779'6 781'0 785'0 781'0 785'0 5'2 7:43P Dec 04
WHEAT  Sep 23 @W3U 788'6 788'4 794'6 788'4 794'2 5'4 7:43P Dec 04
WHEAT  Dec 23 @W3Z 800'4 802'0 805'4 802'0 805'2 4'6 7:43P Dec 04
HARD RED SPRING WHEA...  Dec 22 @MW2Z 954'4 944'4 944'4 939'2 944'2 -14'6 1:30P Dec 02
HARD RED SPRING WHEA...  Mar 23 @MW3H 921'2 920'0 924'0 918'6 924'0 2'6 7:46P Dec 04
HARD RED SPRING WHEA...  May 23 @MW3K 918'6 917'4 918'4 917'2 918'4 -0'2 7:20P Dec 04
HARD RED SPRING WHEA...  Jul 23 @MW3N 917'2 918'2 918'2 918'2 918'2 1'0 7:38P Dec 04
HARD RED SPRING WHEA...  Sep 23 @MW3U 901'2 903'0 903'2 903'0 903'2 2'0 7:38P Dec 04
HARD RED SPRING WHEA...  Dec 23 @MW3Z 906'2 906'6 906'6 906'6 906'6 0'4 7:40P Dec 04
LIVE CATTLE  Dec 22 @LE2Z 153.050 153.000 153.575 152.900 153.250 0.300 1:04P Dec 02
LIVE CATTLE  Feb 23 @LE3G 155.425 155.400 156.200 155.200 155.800 0.450 1:04P Dec 02
LIVE CATTLE  Apr 23 @LE3J 159.250 159.175 159.850 159.050 159.525 0.325 1:04P Dec 02
LIVE CATTLE  Jun 23 @LE3M 155.725 155.500 156.250 155.450 156.175 0.475 1:04P Dec 02
LIVE CATTLE  Aug 23 @LE3Q 156.000 155.800 156.475 155.725 156.350 0.375 1:04P Dec 02
LIVE CATTLE  Oct 23 @LE3V 159.875 159.650 160.200 159.600 160.125 0.300 1:03P Dec 02
FEEDER CATTLE  Jan 23 @GF3F 181.075 181.150 182.950 180.925 182.425 1.375 1:04P Dec 02
FEEDER CATTLE  Mar 23 @GF3H 184.300 184.325 185.575 184.175 185.250 0.975 1:04P Dec 02
FEEDER CATTLE  Apr 23 @GF3J 187.800 187.675 188.875 187.500 188.600 0.825 1:04P Dec 02
FEEDER CATTLE  May 23 @GF3K 190.850 190.750 191.775 190.575 191.400 0.725 1:03P Dec 02
FEEDER CATTLE  Aug 23 @GF3Q 200.975 200.750 201.975 200.700 201.600 0.700 1:00P Dec 02
FEEDER CATTLE  Sep 23 @GF3U 203.000 203.150 203.875 203.075 203.575 0.650 1:00P Dec 02
LEAN HOGS  Dec 22 @HE2Z 83.125 82.875 83.150 82.350 82.450 -0.700 1:04P Dec 02
LEAN HOGS  Feb 23 @HE3G 89.200 88.725 90.575 88.400 90.425 1.225 1:04P Dec 02
LEAN HOGS  Apr 23 @HE3J 94.250 93.850 96.000 93.625 95.750 1.575 1:04P Dec 02
LEAN HOGS  May 23 @HE3K 98.975 98.750 100.150 98.500 100.150 1.025 1:01P Dec 02
LEAN HOGS  Jun 23 @HE3M 106.175 105.775 107.000 105.400 106.825 0.700 1:04P Dec 02
LEAN HOGS  Jul 23 @HE3N 106.725 106.450 107.250 106.125 107.050 0.425 1:04P Dec 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2Z)
Exchange:  CBOT
Last Trade:  636'4
Change:  1'4
Bid:  636'0
Ask:  636'6
Today's High:  636'4
Today's Low:  632'6
Volume:  5,678
Open:  635'4
Settle:  635'0
Prev:  635'0
Contract High: 
Contract Low: 
Updated:  Dec-04-2022
7:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 2, 2022 12:55PM CST
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN