Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 23 @C3Z 464'4 461'2 461'2 457'0 459'0 -5'4 6:46A Dec 04
CORN  Mar 24 @C4H 484'6 483'6 484'4 481'2 484'0 -0'6 7:27A Dec 04
CORN  May 24 @C4K 496'6 495'4 496'2 493'4 496'0 -0'6 7:25A Dec 04
CORN  Jul 24 @C4N 506'0 504'6 505'6 503'2 505'2 -0'6 7:24A Dec 04
CORN  Sep 24 @C4U 508'2 507'0 507'0 505'2 506'6 -1'4 7:02A Dec 04
CORN  Dec 24 @C4Z 513'6 512'2 513'0 510'6 512'4 -1'2 7:26A Dec 04
SOYBEANS  Jan 24 @S4F 1325'0 1322'4 1322'4 1311'2 1320'0 -5'0 7:27A Dec 04
SOYBEANS  Mar 24 @S4H 1345'4 1343'0 1343'0 1332'4 1341'0 -4'4 7:27A Dec 04
SOYBEANS  May 24 @S4K 1360'4 1358'0 1358'0 1347'6 1355'6 -4'6 7:27A Dec 04
SOYBEANS  Jul 24 @S4N 1367'0 1364'0 1364'0 1354'6 1362'6 -4'2 7:26A Dec 04
SOYBEANS  Aug 24 @S4Q 1345'4 1339'4 1342'2 1334'4 1341'4 -4'0 7:25A Dec 04
SOYBEANS  Sep 24 @S4U 1300'4 1293'4 1297'2 1291'2 1294'4 -6'0 6:50A Dec 04
WHEAT  Dec 23 @W3Z 577'0 577'4 0'0 1:15P Dec 01
WHEAT  Mar 24 @W4H 602'6 602'0 612'2 600'2 610'4 7'6 7:27A Dec 04
WHEAT  May 24 @W4K 617'0 616'0 625'6 614'2 624'2 7'2 7:27A Dec 04
WHEAT  Jul 24 @W4N 628'2 628'4 636'2 625'4 634'6 6'4 7:27A Dec 04
WHEAT  Sep 24 @W4U 642'0 639'2 648'4 639'0 647'6 5'6 7:19A Dec 04
WHEAT  Dec 24 @W4Z 657'6 658'2 663'2 654'0 661'6 4'0 7:23A Dec 04
HARD RED SPRING WHEA...  Dec 23 @MW3Z 702'4 702'0 0'0 1:31P Dec 01
HARD RED SPRING WHEA...  Mar 24 @MW4H 730'2 730'2 735'0 726'0 733'2 3'0 7:23A Dec 04
HARD RED SPRING WHEA...  May 24 @MW4K 740'2 739'0 744'4 736'4 743'2 3'0 7:15A Dec 04
HARD RED SPRING WHEA...  Jul 24 @MW4N 750'4 752'4 752'4 752'2 752'2 1'6 7:03A Dec 04
HARD RED SPRING WHEA...  Sep 24 @MW4U 760'2 762'0 762'2 761'4 762'2 2'0 7:18A Dec 04
HARD RED SPRING WHEA...  Dec 24 @MW4Z 772'2 772'6 773'6 772'6 773'6 1'4 7:19A Dec 04
LIVE CATTLE  Dec 23 @LE3Z 170.875 171.100 171.375 169.000 169.100 - 1.600 1:04P Dec 01
LIVE CATTLE  Feb 24 @LE4G 171.825 171.825 172.425 168.925 169.000 - 2.700 1:04P Dec 01
LIVE CATTLE  Apr 24 @LE4J 174.425 174.425 174.900 171.425 171.500 - 2.800 1:04P Dec 01
LIVE CATTLE  Jun 24 @LE4M 170.200 170.050 170.600 167.375 167.475 - 2.650 1:04P Dec 01
LIVE CATTLE  Aug 24 @LE4Q 170.400 170.150 170.825 167.825 167.850 - 2.325 1:04P Dec 01
LIVE CATTLE  Oct 24 @LE4V 175.275 175.125 175.525 172.950 173.050 - 2.025 1:04P Dec 01
FEEDER CATTLE  Jan 24 @GF4F 219.950 220.000 221.450 213.925 214.050 - 5.525 1:04P Dec 01
FEEDER CATTLE  Mar 24 @GF4H 222.575 222.600 223.875 216.500 216.725 - 5.350 1:04P Dec 01
FEEDER CATTLE  Apr 24 @GF4J 226.675 226.750 227.650 220.550 220.700 - 5.500 1:04P Dec 01
FEEDER CATTLE  May 24 @GF4K 230.500 230.500 231.300 224.075 224.475 - 5.600 1:04P Dec 01
FEEDER CATTLE  Aug 24 @GF4Q 244.200 244.500 244.800 237.975 238.100 - 5.225 1:04P Dec 01
FEEDER CATTLE  Sep 24 @GF4U 246.775 247.025 247.025 240.950 241.125 - 4.950 1:03P Dec 01
LEAN HOGS  Dec 23 @HE3Z 68.775 68.925 69.100 68.375 68.500 -0.175 1:04P Dec 01
LEAN HOGS  Feb 24 @HE4G 71.475 71.600 72.000 69.800 69.925 -1.375 1:04P Dec 01
LEAN HOGS  Apr 24 @HE4J 77.350 77.825 78.000 76.100 76.175 -0.975 1:04P Dec 01
LEAN HOGS  May 24 @HE4K 84.275 84.125 84.275 83.475 83.650 -0.500 1:02P Dec 01
LEAN HOGS  Jun 24 @HE4M 92.500 92.800 93.275 91.775 92.025 -0.275 1:04P Dec 01
LEAN HOGS  Jul 24 @HE4N 94.575 95.000 95.075 93.900 94.300 -0.200 1:04P Dec 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  459'0
Change:  -5'4
Bid:  460'2
Ask:  460'4
Today's High:  461'2
Today's Low:  457'0
Volume:  3,312
Open:  461'2
Settle:  464'4
Prev:  464'4
Contract High: 
Contract Low: 
Updated:  Dec-04-2023
6:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, December 1, 2023 12:55PM CST
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN