Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 379'6 379'2 380'4 377'2 377'6 -2'0 11:41A Mar 26
CORN  Jul 19 @C9N 389'2 388'4 389'6 386'6 387'4 -1'6 11:40A Mar 26
CORN  Sep 19 @C9U 395'2 394'4 395'4 393'0 393'6 -1'4 11:40A Mar 26
CORN  Dec 19 @C9Z 401'6 401'0 402'0 399'6 400'4 -1'2 11:40A Mar 26
CORN  Mar 20 @C0H 411'6 411'0 412'0 410'0 410'4 -1'2 11:40A Mar 26
CORN  May 20 @C0K 416'6 413'2 416'4 413'2 415'2 -1'4 11:40A Mar 26
SOYBEANS  May 19 @S9K 906'4 905'4 907'4 900'6 900'6 -5'6 11:41A Mar 26
SOYBEANS  Jul 19 @S9N 920'0 918'4 920'4 914'2 914'2 -5'6 11:41A Mar 26
SOYBEANS  Aug 19 @S9Q 926'0 925'0 926'6 920'4 920'6 -5'2 11:34A Mar 26
SOYBEANS  Sep 19 @S9U 930'6 930'6 930'6 925'6 925'6 -5'0 11:36A Mar 26
SOYBEANS  Nov 19 @S9X 939'6 938'6 940'4 934'6 934'6 -5'0 11:41A Mar 26
SOYBEANS  Jan 20 @S0F 947'4 946'6 948'0 943'2 943'4 -4'0 11:38A Mar 26
WHEAT  May 19 @W9K 469'4 470'0 478'0 469'2 472'2 2'6 11:41A Mar 26
WHEAT  Jul 19 @W9N 475'0 474'6 482'4 474'4 477'2 2'2 11:41A Mar 26
WHEAT  Sep 19 @W9U 483'4 483'2 490'4 483'2 485'6 2'2 11:38A Mar 26
WHEAT  Dec 19 @W9Z 498'4 498'0 504'6 498'0 500'0 1'4 11:41A Mar 26
WHEAT  Mar 20 @W0H 511'6 515'2 517'2 511'4 513'2 1'4 11:38A Mar 26
WHEAT  May 20 @W0K 518'2 520'6 523'4 517'4 519'2 1'0 11:38A Mar 26
HARD RED SPRING WHEA...  May 19 @MW9K 573'2 573'0 573'0 566'4 570'2 -3'0 11:41A Mar 26
HARD RED SPRING WHEA...  Jul 19 @MW9N 569'6 569'6 571'0 566'0 569'0 -0'6 11:40A Mar 26
HARD RED SPRING WHEA...  Sep 19 @MW9U 574'0 574'0 575'2 572'0 573'2 -0'6 11:34A Mar 26
HARD RED SPRING WHEA...  Dec 19 @MW9Z 584'4 584'4 586'2 583'0 585'0 0'4 11:06A Mar 26
HARD RED SPRING WHEA...  Mar 20 @MW0H 595'0 593'6 596'4 593'4 596'2 1'2 10:21A Mar 26
HARD RED SPRING WHEA...  May 20 @MW0K 601'4 600'2 601'2 600'2 601'2 -0'2 10:14A Mar 26
LIVE CATTLE  Apr 19 @LE9J 127.575 127.400 127.750 126.850 127.625 0.050 11:40A Mar 26
LIVE CATTLE  Jun 19 @LE9M 121.125 120.825 121.475 120.675 121.375 0.250 11:40A Mar 26
LIVE CATTLE  Aug 19 @LE9Q 117.975 117.700 118.125 117.500 118.000 0.025 11:40A Mar 26
LIVE CATTLE  Oct 19 @LE9V 119.375 118.925 119.250 118.425 118.850 - 0.525 11:40A Mar 26
LIVE CATTLE  Dec 19 @LE9Z 122.275 122.000 122.350 121.600 121.975 - 0.300 11:40A Mar 26
LIVE CATTLE  Feb 20 @LE0G 123.875 123.575 124.000 123.250 123.625 - 0.250 11:40A Mar 26
FEEDER CATTLE  Mar 19 @GF9H 142.175 142.700 142.950 142.500 142.900 0.725 11:40A Mar 26
FEEDER CATTLE  Apr 19 @GF9J 146.200 146.450 146.775 145.825 146.550 0.350 11:40A Mar 26
FEEDER CATTLE  May 19 @GF9K 150.700 150.700 151.050 149.800 150.375 - 0.325 11:40A Mar 26
FEEDER CATTLE  Aug 19 @GF9Q 157.200 157.200 157.500 156.400 156.850 - 0.350 11:39A Mar 26
FEEDER CATTLE  Sep 19 @GF9U 158.525 158.300 158.750 157.750 158.025 - 0.500 11:36A Mar 26
FEEDER CATTLE  Oct 19 @GF9V 159.075 158.750 159.150 158.225 158.550 - 0.525 11:39A Mar 26
LEAN HOGS  Apr 19 @HE9J 78.650 79.250 79.775 78.750 79.775 1.125 11:40A Mar 26
LEAN HOGS  May 19 @HE9K 86.750 87.000 87.050 85.850 86.500 -0.250 11:34A Mar 26
LEAN HOGS  Jun 19 @HE9M 95.550 96.225 96.225 94.200 95.625 0.075 11:40A Mar 26
LEAN HOGS  Jul 19 @HE9N 98.650 99.100 99.350 97.675 98.625 -0.025 11:39A Mar 26
LEAN HOGS  Aug 19 @HE9Q 99.100 99.675 100.225 98.375 99.050 - 0.050 11:39A Mar 26
LEAN HOGS  Oct 19 @HE9V 87.975 88.700 88.825 87.425 87.775 -0.200 11:40A Mar 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9K)
Exchange:  CBOT
Last Trade:  377'6
Change:  -2'0
Bid:  377'4
Ask:  377'6
Today's High:  380'4
Today's Low:  377'2
Volume:  155,849
Open:  379'2
Settle:  379'6
Prev:  379'6
Contract High: 
Contract Low: 
Updated:  Mar-26-2019
11:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN