Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 441'0 441'0 442'6 439'2 440'4 -0'4 12:34P Apr 26
CORN  Jul 24 @C4N 452'0 451'6 454'0 450'2 450'4 -1'4 12:35P Apr 26
CORN  Sep 24 @C4U 461'6 461'4 463'2 459'4 459'6 -2'0 12:34P Apr 26
CORN  Dec 24 @C4Z 476'2 475'4 477'2 473'6 474'0 -2'2 12:36P Apr 26
CORN  Mar 25 @C5H 489'4 488'6 490'0 487'0 487'2 -2'2 12:34P Apr 26
CORN  May 25 @C5K 498'6 497'6 498'6 495'6 495'6 -3'0 12:33P Apr 26
SOYBEANS  May 24 @S4K 1162'6 1162'2 1164'0 1155'4 1158'0 -4'6 12:35P Apr 26
SOYBEANS  Jul 24 @S4N 1179'6 1179'0 1181'0 1172'4 1175'6 -4'0 12:35P Apr 26
SOYBEANS  Aug 24 @S4Q 1183'0 1182'2 1183'6 1176'0 1179'2 -3'6 12:34P Apr 26
SOYBEANS  Sep 24 @S4U 1172'2 1171'2 1173'0 1165'6 1169'6 -2'4 12:34P Apr 26
SOYBEANS  Nov 24 @S4X 1175'4 1175'2 1177'2 1169'6 1173'6 -1'6 12:35P Apr 26
SOYBEANS  Jan 25 @S5F 1186'0 1186'0 1187'6 1180'4 1184'4 -1'4 12:35P Apr 26
WHEAT  May 24 @W4K 602'2 602'0 614'4 598'2 605'2 3'0 12:34P Apr 26
WHEAT  Jul 24 @W4N 620'4 620'0 633'2 616'2 624'2 3'6 12:35P Apr 26
WHEAT  Sep 24 @W4U 639'2 639'2 652'2 635'2 643'4 4'2 12:35P Apr 26
WHEAT  Dec 24 @W4Z 662'2 661'0 675'4 658'4 667'0 4'6 12:35P Apr 26
WHEAT  Mar 25 @W5H 680'4 679'2 693'4 676'6 684'6 4'2 12:34P Apr 26
WHEAT  May 25 @W5K 688'0 687'2 701'0 685'2 692'4 4'4 12:34P Apr 26
HARD RED SPRING WHEA...  May 24 @MW4K 691'0 690'0 701'4 688'4 696'6 5'6 12:35P Apr 26
HARD RED SPRING WHEA...  Jul 24 @MW4N 698'2 696'0 708'2 694'6 702'6 4'4 12:35P Apr 26
HARD RED SPRING WHEA...  Sep 24 @MW4U 704'6 700'6 713'4 700'0 708'4 3'6 12:35P Apr 26
HARD RED SPRING WHEA...  Dec 24 @MW4Z 717'6 717'0 727'0 713'6 721'0 3'2 12:35P Apr 26
HARD RED SPRING WHEA...  Mar 25 @MW5H 727'4 728'0 737'0 726'6 730'4 3'0 12:35P Apr 26
HARD RED SPRING WHEA...  May 25 @MW5K 721'0 717'4 725'0 717'4 725'0 10'2 1:30P Apr 25
LIVE CATTLE  Apr 24 @LE4J 183.950 184.425 184.950 183.700 184.675 0.725 12:32P Apr 26
LIVE CATTLE  Jun 24 @LE4M 177.800 177.850 179.650 177.050 178.775 0.975 12:35P Apr 26
LIVE CATTLE  Aug 24 @LE4Q 176.050 176.250 177.925 175.600 177.100 1.050 12:35P Apr 26
LIVE CATTLE  Oct 24 @LE4V 179.700 179.900 181.575 179.475 180.800 1.100 12:35P Apr 26
LIVE CATTLE  Dec 24 @LE4Z 184.175 184.175 185.700 183.950 185.025 0.850 12:35P Apr 26
LIVE CATTLE  Feb 25 @LE5G 187.675 187.700 189.175 187.450 188.500 0.825 12:35P Apr 26
FEEDER CATTLE  May 24 @GF4K 246.250 246.475 249.250 246.400 248.925 2.675 12:35P Apr 26
FEEDER CATTLE  Aug 24 @GF4Q 258.300 258.900 261.550 258.350 260.650 2.350 12:35P Apr 26
FEEDER CATTLE  Sep 24 @GF4U 259.425 260.000 262.425 259.475 261.600 2.175 12:35P Apr 26
FEEDER CATTLE  Oct 24 @GF4V 259.700 260.050 262.525 259.650 261.775 2.075 12:35P Apr 26
FEEDER CATTLE  Nov 24 @GF4X 258.800 259.300 261.375 258.700 260.625 1.825 12:31P Apr 26
FEEDER CATTLE  Jan 25 @GF5F 255.800 256.800 258.175 256.100 257.525 1.725 12:23P Apr 26
LEAN HOGS  May 24 @HE4K 95.275 95.000 95.000 93.950 94.275 -1.000 12:33P Apr 26
LEAN HOGS  Jun 24 @HE4M 105.000 104.500 104.550 102.225 102.700 - 2.300 12:35P Apr 26
LEAN HOGS  Jul 24 @HE4N 107.800 107.475 107.475 105.475 106.050 - 1.750 12:35P Apr 26
LEAN HOGS  Aug 24 @HE4Q 105.400 105.175 105.200 103.375 103.950 - 1.450 12:35P Apr 26
LEAN HOGS  Oct 24 @HE4V 86.725 86.400 86.475 85.325 85.850 -0.875 12:35P Apr 26
LEAN HOGS  Dec 24 @HE4Z 77.600 77.625 77.625 76.475 76.950 -0.650 12:35P Apr 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  440'4
Change:  -0'4
Bid:  440'4
Ask:  440'6
Today's High:  442'6
Today's Low:  439'2
Volume:  168,023
Open:  441'0
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
12:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN