Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 534'2 534'0 536'4 527'6 530'6 -2'6 1:19P Jan 15
CORN  May 21 @C1K 537'6 537'0 539'4 531'0 533'6 -3'0 1:19P Jan 15
CORN  Jul 21 @C1N 534'6 534'0 536'0 527'6 530'6 -2'6 1:19P Jan 15
CORN  Sep 21 @C1U 484'0 483'4 485'6 479'6 483'0 1'4 1:19P Jan 15
CORN  Dec 21 @C1Z 457'6 457'2 461'2 456'0 458'6 2'2 1:19P Jan 15
CORN  Mar 22 @C2H 462'6 462'2 466'0 461'4 464'2 2'6 1:18P Jan 15
SOYBEANS  Mar 21 @S1H 1430'4 1432'2 1434'4 1413'4 1414'6 -13'6 1:19P Jan 15
SOYBEANS  May 21 @S1K 1427'6 1429'0 1431'6 1410'4 1412'4 -13'0 1:19P Jan 15
SOYBEANS  Jul 21 @S1N 1413'2 1415'0 1416'4 1396'0 1398'4 -12'2 1:19P Jan 15
SOYBEANS  Aug 21 @S1Q 1360'0 1361'6 1363'4 1349'6 1352'2 -5'6 1:19P Jan 15
SOYBEANS  Sep 21 @S1U 1256'6 1259'0 1262'6 1249'4 1254'6 0'0 1:16P Jan 15
SOYBEANS  Nov 21 @S1X 1196'4 1196'4 1203'0 1190'2 1196'0 1'2 1:19P Jan 15
WHEAT  Mar 21 @W1H 670'0 671'0 693'0 664'4 674'6 5'4 1:19P Jan 15
WHEAT  May 21 @W1K 671'0 672'6 693'0 666'2 675'4 5'4 1:19P Jan 15
WHEAT  Jul 21 @W1N 655'0 657'0 670'4 649'0 657'4 2'6 1:19P Jan 15
WHEAT  Sep 21 @W1U 655'6 657'0 669'4 649'4 657'4 1'6 1:19P Jan 15
WHEAT  Dec 21 @W1Z 660'4 661'2 673'0 655'0 659'0 1'6 1:19P Jan 15
WHEAT  Mar 22 @W2H 664'4 665'2 676'0 660'2 664'6 2'0 1:19P Jan 15
HARD RED SPRING WHEA...  Mar 21 @MW1H 640'4 640'0 653'2 635'6 640'2 2'6 1:32P Jan 15
HARD RED SPRING WHEA...  May 21 @MW1K 648'6 647'6 661'0 643'6 649'0 3'0 1:32P Jan 15
HARD RED SPRING WHEA...  Jul 21 @MW1N 652'2 652'2 664'2 648'6 654'0 3'6 1:32P Jan 15
HARD RED SPRING WHEA...  Sep 21 @MW1U 655'0 654'6 668'0 651'6 656'2 4'0 1:32P Jan 15
HARD RED SPRING WHEA...  Dec 21 @MW1Z 658'2 658'2 669'0 654'4 657'6 3'0 1:32P Jan 15
HARD RED SPRING WHEA...  Mar 22 @MW2H 657'6 662'0 666'0 653'4 655'6 2'0 1:32P Jan 15
LIVE CATTLE  Feb 21 @LE1G 112.075 112.200 113.300 111.900 112.650 0.700 1:04P Jan 15
LIVE CATTLE  Apr 21 @LE1J 117.225 117.300 119.350 117.025 118.225 0.975 1:04P Jan 15
LIVE CATTLE  Jun 21 @LE1M 114.950 114.850 116.775 114.675 116.300 1.325 1:04P Jan 15
LIVE CATTLE  Aug 21 @LE1Q 116.200 116.000 117.375 115.850 117.075 0.825 1:04P Jan 15
LIVE CATTLE  Oct 21 @LE1V 120.375 120.075 121.225 119.975 120.925 0.450 1:04P Jan 15
LIVE CATTLE  Dec 21 @LE1Z 122.650 122.400 123.650 122.250 123.550 0.825 1:04P Jan 15
FEEDER CATTLE  Jan 21 @GF1F 132.600 132.525 135.200 132.525 134.350 1.975 1:04P Jan 15
FEEDER CATTLE  Mar 21 @GF1H 133.375 133.625 136.425 133.375 135.700 2.450 1:04P Jan 15
FEEDER CATTLE  Apr 21 @GF1J 136.000 136.275 138.775 135.975 138.275 2.300 1:04P Jan 15
FEEDER CATTLE  May 21 @GF1K 138.175 138.175 140.725 138.150 140.375 2.075 1:04P Jan 15
FEEDER CATTLE  Aug 21 @GF1Q 145.525 145.700 148.000 145.600 147.600 1.975 1:04P Jan 15
FEEDER CATTLE  Sep 21 @GF1U 147.325 147.425 149.750 147.375 149.275 2.025 1:01P Jan 15
LEAN HOGS  Feb 21 @HE1G 66.300 66.150 68.200 66.150 68.025 1.625 1:04P Jan 15
LEAN HOGS  Apr 21 @HE1J 72.075 71.700 72.900 71.425 72.850 0.575 1:04P Jan 15
LEAN HOGS  May 21 @HE1K 77.450 77.300 77.900 76.900 77.600 0.150 1:00P Jan 15
LEAN HOGS  Jun 21 @HE1M 84.325 84.200 84.750 83.550 84.500 0.050 1:04P Jan 15
LEAN HOGS  Jul 21 @HE1N 85.625 85.400 86.150 85.150 85.925 0.225 1:04P Jan 15
LEAN HOGS  Aug 21 @HE1Q 85.775 85.475 85.975 85.275 85.850 -0.050 1:04P Jan 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:  CBOT
Last Trade:  530'6
Change:  -2'6
Bid:  531'0
Ask:  531'0
Today's High:  536'4
Today's Low:  527'6
Volume:  153,466
Open:  534'0
Settle:  531'4s
Prev:  534'2
Contract High: 
Contract Low: 
Updated:  Jan-15-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN