AgBizDir.com
Crops
DTN Ag Headlines
Futures Markets
Headline News
Market News
Quotes
Weather
Home
FCS Homepage
USDA Links
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 23
@C3Z
464'4
461'2
461'2
457'0
459'0
-5'4
6:46A Dec 04
CORN
Mar 24
@C4H
484'6
483'6
484'4
481'2
484'0
-0'6
7:27A Dec 04
CORN
May 24
@C4K
496'6
495'4
496'2
493'4
496'0
-0'6
7:25A Dec 04
CORN
Jul 24
@C4N
506'0
504'6
505'6
503'2
505'2
-0'6
7:24A Dec 04
CORN
Sep 24
@C4U
508'2
507'0
507'0
505'2
506'6
-1'4
7:02A Dec 04
CORN
Dec 24
@C4Z
513'6
512'2
513'0
510'6
512'4
-1'2
7:26A Dec 04
SOYBEANS
Jan 24
@S4F
1325'0
1322'4
1322'4
1311'2
1320'0
-5'0
7:27A Dec 04
SOYBEANS
Mar 24
@S4H
1345'4
1343'0
1343'0
1332'4
1341'0
-4'4
7:27A Dec 04
SOYBEANS
May 24
@S4K
1360'4
1358'0
1358'0
1347'6
1355'6
-4'6
7:27A Dec 04
SOYBEANS
Jul 24
@S4N
1367'0
1364'0
1364'0
1354'6
1362'6
-4'2
7:26A Dec 04
SOYBEANS
Aug 24
@S4Q
1345'4
1339'4
1342'2
1334'4
1341'4
-4'0
7:25A Dec 04
SOYBEANS
Sep 24
@S4U
1300'4
1293'4
1297'2
1291'2
1294'4
-6'0
6:50A Dec 04
WHEAT
Dec 23
@W3Z
577'0
577'4
0'0
1:15P Dec 01
WHEAT
Mar 24
@W4H
602'6
602'0
612'2
600'2
610'4
7'6
7:27A Dec 04
WHEAT
May 24
@W4K
617'0
616'0
625'6
614'2
624'2
7'2
7:27A Dec 04
WHEAT
Jul 24
@W4N
628'2
628'4
636'2
625'4
634'6
6'4
7:27A Dec 04
WHEAT
Sep 24
@W4U
642'0
639'2
648'4
639'0
647'6
5'6
7:19A Dec 04
WHEAT
Dec 24
@W4Z
657'6
658'2
663'2
654'0
661'6
4'0
7:23A Dec 04
HARD RED SPRING WHEA...
Dec 23
@MW3Z
702'4
702'0
0'0
1:31P Dec 01
HARD RED SPRING WHEA...
Mar 24
@MW4H
730'2
730'2
735'0
726'0
733'2
3'0
7:23A Dec 04
HARD RED SPRING WHEA...
May 24
@MW4K
740'2
739'0
744'4
736'4
743'2
3'0
7:15A Dec 04
HARD RED SPRING WHEA...
Jul 24
@MW4N
750'4
752'4
752'4
752'2
752'2
1'6
7:03A Dec 04
HARD RED SPRING WHEA...
Sep 24
@MW4U
760'2
762'0
762'2
761'4
762'2
2'0
7:18A Dec 04
HARD RED SPRING WHEA...
Dec 24
@MW4Z
772'2
772'6
773'6
772'6
773'6
1'4
7:19A Dec 04
LIVE CATTLE
Dec 23
@LE3Z
170.875
171.100
171.375
169.000
169.100
- 1.600
1:04P Dec 01
LIVE CATTLE
Feb 24
@LE4G
171.825
171.825
172.425
168.925
169.000
- 2.700
1:04P Dec 01
LIVE CATTLE
Apr 24
@LE4J
174.425
174.425
174.900
171.425
171.500
- 2.800
1:04P Dec 01
LIVE CATTLE
Jun 24
@LE4M
170.200
170.050
170.600
167.375
167.475
- 2.650
1:04P Dec 01
LIVE CATTLE
Aug 24
@LE4Q
170.400
170.150
170.825
167.825
167.850
- 2.325
1:04P Dec 01
LIVE CATTLE
Oct 24
@LE4V
175.275
175.125
175.525
172.950
173.050
- 2.025
1:04P Dec 01
FEEDER CATTLE
Jan 24
@GF4F
219.950
220.000
221.450
213.925
214.050
- 5.525
1:04P Dec 01
FEEDER CATTLE
Mar 24
@GF4H
222.575
222.600
223.875
216.500
216.725
- 5.350
1:04P Dec 01
FEEDER CATTLE
Apr 24
@GF4J
226.675
226.750
227.650
220.550
220.700
- 5.500
1:04P Dec 01
FEEDER CATTLE
May 24
@GF4K
230.500
230.500
231.300
224.075
224.475
- 5.600
1:04P Dec 01
FEEDER CATTLE
Aug 24
@GF4Q
244.200
244.500
244.800
237.975
238.100
- 5.225
1:04P Dec 01
FEEDER CATTLE
Sep 24
@GF4U
246.775
247.025
247.025
240.950
241.125
- 4.950
1:03P Dec 01
LEAN HOGS
Dec 23
@HE3Z
68.775
68.925
69.100
68.375
68.500
-0.175
1:04P Dec 01
LEAN HOGS
Feb 24
@HE4G
71.475
71.600
72.000
69.800
69.925
-1.375
1:04P Dec 01
LEAN HOGS
Apr 24
@HE4J
77.350
77.825
78.000
76.100
76.175
-0.975
1:04P Dec 01
LEAN HOGS
May 24
@HE4K
84.275
84.125
84.275
83.475
83.650
-0.500
1:02P Dec 01
LEAN HOGS
Jun 24
@HE4M
92.500
92.800
93.275
91.775
92.025
-0.275
1:04P Dec 01
LEAN HOGS
Jul 24
@HE4N
94.575
95.000
95.075
93.900
94.300
-0.200
1:04P Dec 01
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
459'0
Change:
-5'4
Bid:
460'2
Ask:
460'4
Today's High:
461'2
Today's Low:
457'0
Volume:
3,312
Open:
461'2
Settle:
464'4
Prev:
464'4
Contract High:
Contract Low:
Updated:
Dec-04-2023
6:46:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff
–
Posted at Friday, December 1, 2023 12:55PM CST
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.