Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 22 @C2U 610'2 603'0 610'6 601'6 609'4 -0'6 8:50A Aug 08
CORN  Dec 22 @C2Z 610'0 603'0 610'2 601'0 605'2 -4'6 8:50A Aug 08
CORN  Mar 23 @C3H 618'0 612'2 618'0 608'6 613'0 -5'0 8:50A Aug 08
CORN  May 23 @C3K 622'4 617'0 622'4 613'4 617'0 -5'4 8:49A Aug 08
CORN  Jul 23 @C3N 623'2 615'4 623'2 614'2 618'0 -5'2 8:50A Aug 08
CORN  Sep 23 @C3U 592'2 588'6 591'0 585'0 586'0 -6'2 8:50A Aug 08
SOYBEANS  Aug 22 @S2Q 1614'6 1605'4 1629'0 1603'0 1627'4 12'6 8:41A Aug 08
SOYBEANS  Sep 22 @S2U 1463'2 1460'2 1478'6 1454'6 1468'0 4'6 8:50A Aug 08
SOYBEANS  Nov 22 @S2X 1408'6 1398'4 1421'0 1393'6 1410'2 1'4 8:50A Aug 08
SOYBEANS  Jan 23 @S3F 1417'0 1407'2 1428'4 1401'6 1419'0 2'0 8:50A Aug 08
SOYBEANS  Mar 23 @S3H 1417'0 1405'0 1428'4 1403'2 1419'4 2'4 8:50A Aug 08
SOYBEANS  May 23 @S3K 1418'0 1416'0 1429'2 1404'4 1416'4 -1'4 8:47A Aug 08
WHEAT  Sep 22 @W2U 775'6 776'4 784'6 760'6 775'0 -0'6 8:50A Aug 08
WHEAT  Dec 22 @W2Z 795'2 796'2 804'2 780'4 793'6 -1'4 8:50A Aug 08
WHEAT  Mar 23 @W3H 814'0 814'6 823'0 799'0 812'0 -2'0 8:50A Aug 08
WHEAT  May 23 @W3K 826'2 822'6 834'0 812'4 821'2 -5'0 8:48A Aug 08
WHEAT  Jul 23 @W3N 827'4 820'4 835'4 813'6 820'6 -6'6 8:48A Aug 08
WHEAT  Sep 23 @W3U 832'0 833'0 838'4 817'4 824'0 -8'0 8:35A Aug 08
HARD RED SPRING WHEA...  Sep 22 @MW2U 886'4 886'4 893'4 874'2 886'6 0'2 8:50A Aug 08
HARD RED SPRING WHEA...  Dec 22 @MW2Z 900'4 900'0 906'6 887'6 899'0 -1'4 8:50A Aug 08
HARD RED SPRING WHEA...  Mar 23 @MW3H 913'4 908'6 916'4 901'0 912'2 -1'2 8:50A Aug 08
HARD RED SPRING WHEA...  May 23 @MW3K 922'2 920'4 926'4 912'4 922'0 -0'2 8:49A Aug 08
HARD RED SPRING WHEA...  Jul 23 @MW3N 938'0 933'0 933'4 933'0 933'4 -13'0 1:31P Aug 05
HARD RED SPRING WHEA...  Sep 23 @MW3U 915'6 915'0 915'0 895'6 895'6 -14'6 1:31P Aug 05
LIVE CATTLE  Aug 22 @LE2Q 137.875 137.925 138.300 137.875 138.150 0.275 8:50A Aug 08
LIVE CATTLE  Oct 22 @LE2V 143.875 144.025 144.300 143.800 144.100 0.225 8:50A Aug 08
LIVE CATTLE  Dec 22 @LE2Z 149.975 150.025 150.325 149.925 150.175 0.200 8:50A Aug 08
LIVE CATTLE  Feb 23 @LE3G 154.600 154.600 154.750 154.500 154.650 0.050 8:50A Aug 08
LIVE CATTLE  Apr 23 @LE3J 157.800 157.625 157.850 157.575 157.650 - 0.150 8:50A Aug 08
LIVE CATTLE  Jun 23 @LE3M 152.400 152.400 152.500 152.225 152.250 - 0.150 8:49A Aug 08
FEEDER CATTLE  Aug 22 @GF2Q 179.525 179.825 180.475 179.775 180.400 0.875 8:49A Aug 08
FEEDER CATTLE  Sep 22 @GF2U 183.425 183.900 184.425 183.500 184.250 0.825 8:50A Aug 08
FEEDER CATTLE  Oct 22 @GF2V 185.950 186.325 186.675 185.925 186.500 0.550 8:50A Aug 08
FEEDER CATTLE  Nov 22 @GF2X 187.675 187.875 188.350 187.650 188.050 0.375 8:49A Aug 08
FEEDER CATTLE  Jan 23 @GF3F 188.150 188.225 188.700 188.150 188.425 0.275 8:49A Aug 08
FEEDER CATTLE  Mar 23 @GF3H 189.400 189.425 189.800 189.425 189.700 0.300 8:49A Aug 08
LEAN HOGS  Aug 22 @HE2Q 120.825 121.000 121.125 120.475 120.650 - 0.175 8:49A Aug 08
LEAN HOGS  Oct 22 @HE2V 98.400 98.325 98.900 98.075 98.775 0.375 8:50A Aug 08
LEAN HOGS  Dec 22 @HE2Z 88.825 88.625 88.925 88.550 88.875 0.050 8:49A Aug 08
LEAN HOGS  Feb 23 @HE3G 91.300 91.125 91.350 91.075 91.200 -0.100 8:49A Aug 08
LEAN HOGS  Apr 23 @HE3J 93.825 93.950 93.950 93.600 93.800 -0.025 8:48A Aug 08
LEAN HOGS  May 23 @HE3K 97.500 97.450 97.475 97.450 97.475 -0.025 8:46A Aug 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2U)
Exchange:  CBOT
Last Trade:  608'6
Change:  -1'4
Bid:  608'6
Ask:  609'0
Today's High:  610'6
Today's Low:  601'6
Volume:  125,020
Open:  603'0
Settle:  610'2
Prev:  610'2
Contract High: 
Contract Low: 
Updated:  Aug-08-2022
8:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Turns Lower
Editorial Staff – 
Posted at Friday, August 5, 2022 11:48AM CDT
@C2U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN