Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 381'6 380'6 381'4 379'6 380'2 -1'4 12:31A Jan 22
CORN  May 19 @C9K 390'0 388'6 389'4 388'0 388'4 -1'4 12:22A Jan 22
CORN  Jul 19 @C9N 397'2 396'2 397'0 395'4 395'6 -1'4 12:01A Jan 22
CORN  Sep 19 @C9U 399'6 398'2 399'0 398'0 398'2 -1'4 12:01A Jan 22
CORN  Dec 19 @C9Z 403'6 402'4 403'2 402'0 402'4 -1'2 12:23A Jan 22
CORN  Mar 20 @C0H 412'6 411'2 411'6 410'6 411'0 -1'6 10:21P Jan 21
SOYBEANS  Mar 19 @S9H 916'6 916'4 919'4 913'4 915'2 -1'4 12:36A Jan 22
SOYBEANS  May 19 @S9K 930'0 930'0 932'6 927'2 928'6 -1'2 12:30A Jan 22
SOYBEANS  Jul 19 @S9N 942'4 942'4 945'2 940'0 941'2 -1'2 12:30A Jan 22
SOYBEANS  Aug 19 @S9Q 947'4 947'6 949'6 945'4 945'6 -1'6 12:20A Jan 22
SOYBEANS  Sep 19 @S9U 949'0 951'2 951'2 951'2 951'2 2'2 7:49P Jan 21
SOYBEANS  Nov 19 @S9X 955'6 955'2 957'4 952'4 954'0 -1'6 12:30A Jan 22
WHEAT  Mar 19 @W9H 517'6 518'0 519'4 516'4 517'2 -0'4 12:32A Jan 22
WHEAT  May 19 @W9K 523'4 524'0 525'0 522'2 523'2 -0'2 12:12A Jan 22
WHEAT  Jul 19 @W9N 528'6 527'6 529'6 527'2 528'2 -0'4 10:21P Jan 21
WHEAT  Sep 19 @W9U 536'6 536'6 537'6 536'0 536'0 -0'6 9:36P Jan 21
WHEAT  Dec 19 @W9Z 550'0 549'4 550'4 548'4 549'0 -1'0 10:02P Jan 21
WHEAT  Mar 20 @W0H 559'0 559'0 562'2 554'4 559'6 0'4 1:15P Jan 18
HARD RED SPRING WHEA...  Mar 19 @MW9H 574'2 572'6 573'0 570'0 572'0 -2'2 9:59P Jan 21
HARD RED SPRING WHEA...  May 19 @MW9K 579'0 577'0 577'6 575'4 577'0 -2'0 7:53P Jan 21
HARD RED SPRING WHEA...  Jul 19 @MW9N 585'4 584'4 584'4 584'4 584'4 -1'0 7:22P Jan 21
HARD RED SPRING WHEA...  Sep 19 @MW9U 590'4 592'2 592'4 589'4 591'2 1'6 1:30P Jan 18
HARD RED SPRING WHEA...  Dec 19 @MW9Z 603'4 602'6 603'6 601'2 603'6 1'0 1:30P Jan 18
HARD RED SPRING WHEA...  Mar 20 @MW0H 612'6 610'0 611'6 610'0 611'6 0'4 1:30P Jan 18
LIVE CATTLE  Feb 19 @LE9G 127.100 127.025 127.175 126.225 126.675 - 0.575 1:04P Jan 18
LIVE CATTLE  Apr 19 @LE9J 126.900 127.125 127.525 126.425 127.425 0.475 1:04P Jan 18
LIVE CATTLE  Jun 19 @LE9M 116.825 116.975 117.550 116.450 117.475 0.625 1:04P Jan 18
LIVE CATTLE  Aug 19 @LE9Q 113.125 113.150 113.725 112.725 113.600 0.475 1:04P Jan 18
LIVE CATTLE  Oct 19 @LE9V 114.700 114.725 115.225 114.325 115.125 0.400 1:04P Jan 18
LIVE CATTLE  Dec 19 @LE9Z 117.150 117.200 117.675 116.750 117.550 0.375 1:04P Jan 18
FEEDER CATTLE  Jan 19 @GF9F 141.425 141.425 141.975 140.825 141.250 0.025 1:04P Jan 18
FEEDER CATTLE  Mar 19 @GF9H 142.925 142.700 143.650 142.150 142.775 - 0.100 1:04P Jan 18
FEEDER CATTLE  Apr 19 @GF9J 144.225 143.975 144.925 143.500 144.425 0.175 1:03P Jan 18
FEEDER CATTLE  May 19 @GF9K 144.750 144.450 145.450 143.950 145.075 0.300 1:03P Jan 18
FEEDER CATTLE  Aug 19 @GF9Q 149.150 148.875 149.675 148.375 149.200 0.150 1:04P Jan 18
FEEDER CATTLE  Sep 19 @GF9U 149.425 148.850 149.875 148.725 149.575 0.075 1:03P Jan 18
LEAN HOGS  Feb 19 @HE9G 60.850 61.175 62.175 61.100 61.200 0.375 1:04P Jan 18
LEAN HOGS  Apr 19 @HE9J 64.625 64.700 67.400 64.650 66.375 1.650 1:04P Jan 18
LEAN HOGS  May 19 @HE9K 70.625 71.175 73.025 70.825 72.025 1.400 1:00P Jan 18
LEAN HOGS  Jun 19 @HE9M 77.875 78.100 80.375 78.100 79.625 1.500 1:04P Jan 18
LEAN HOGS  Jul 19 @HE9N 79.350 79.700 81.450 79.550 81.000 1.350 1:04P Jan 18
LEAN HOGS  Aug 19 @HE9Q 79.200 79.300 81.400 79.300 80.750 1.475 1:04P Jan 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  380'2
Change:  -1'4
Bid:  380'2
Ask:  380'4
Today's High:  381'4
Today's Low:  379'6
Volume:  191,033
Open:  380'6
Settle:  381'6
Prev:  381'6
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
12:31:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN