AgBizDir.com
Crops
DTN Ag Headlines
Futures Markets
Headline News
Market News
Quotes
Weather
Home
FCS Homepage
USDA Links
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 21
@C1H
534'2
534'0
536'4
527'6
530'6
-2'6
1:19P Jan 15
CORN
May 21
@C1K
537'6
537'0
539'4
531'0
533'6
-3'0
1:19P Jan 15
CORN
Jul 21
@C1N
534'6
534'0
536'0
527'6
530'6
-2'6
1:19P Jan 15
CORN
Sep 21
@C1U
484'0
483'4
485'6
479'6
483'0
1'4
1:19P Jan 15
CORN
Dec 21
@C1Z
457'6
457'2
461'2
456'0
458'6
2'2
1:19P Jan 15
CORN
Mar 22
@C2H
462'6
462'2
466'0
461'4
464'2
2'6
1:18P Jan 15
SOYBEANS
Mar 21
@S1H
1430'4
1432'2
1434'4
1413'4
1414'6
-13'6
1:19P Jan 15
SOYBEANS
May 21
@S1K
1427'6
1429'0
1431'6
1410'4
1412'4
-13'0
1:19P Jan 15
SOYBEANS
Jul 21
@S1N
1413'2
1415'0
1416'4
1396'0
1398'4
-12'2
1:19P Jan 15
SOYBEANS
Aug 21
@S1Q
1360'0
1361'6
1363'4
1349'6
1352'2
-5'6
1:19P Jan 15
SOYBEANS
Sep 21
@S1U
1256'6
1259'0
1262'6
1249'4
1254'6
0'0
1:16P Jan 15
SOYBEANS
Nov 21
@S1X
1196'4
1196'4
1203'0
1190'2
1196'0
1'2
1:19P Jan 15
WHEAT
Mar 21
@W1H
670'0
671'0
693'0
664'4
674'6
5'4
1:19P Jan 15
WHEAT
May 21
@W1K
671'0
672'6
693'0
666'2
675'4
5'4
1:19P Jan 15
WHEAT
Jul 21
@W1N
655'0
657'0
670'4
649'0
657'4
2'6
1:19P Jan 15
WHEAT
Sep 21
@W1U
655'6
657'0
669'4
649'4
657'4
1'6
1:19P Jan 15
WHEAT
Dec 21
@W1Z
660'4
661'2
673'0
655'0
659'0
1'6
1:19P Jan 15
WHEAT
Mar 22
@W2H
664'4
665'2
676'0
660'2
664'6
2'0
1:19P Jan 15
HARD RED SPRING WHEA...
Mar 21
@MW1H
640'4
640'0
653'2
635'6
640'2
2'6
1:32P Jan 15
HARD RED SPRING WHEA...
May 21
@MW1K
648'6
647'6
661'0
643'6
649'0
3'0
1:32P Jan 15
HARD RED SPRING WHEA...
Jul 21
@MW1N
652'2
652'2
664'2
648'6
654'0
3'6
1:32P Jan 15
HARD RED SPRING WHEA...
Sep 21
@MW1U
655'0
654'6
668'0
651'6
656'2
4'0
1:32P Jan 15
HARD RED SPRING WHEA...
Dec 21
@MW1Z
658'2
658'2
669'0
654'4
657'6
3'0
1:32P Jan 15
HARD RED SPRING WHEA...
Mar 22
@MW2H
657'6
662'0
666'0
653'4
655'6
2'0
1:32P Jan 15
LIVE CATTLE
Feb 21
@LE1G
112.075
112.200
113.300
111.900
112.650
0.700
1:04P Jan 15
LIVE CATTLE
Apr 21
@LE1J
117.225
117.300
119.350
117.025
118.225
0.975
1:04P Jan 15
LIVE CATTLE
Jun 21
@LE1M
114.950
114.850
116.775
114.675
116.300
1.325
1:04P Jan 15
LIVE CATTLE
Aug 21
@LE1Q
116.200
116.000
117.375
115.850
117.075
0.825
1:04P Jan 15
LIVE CATTLE
Oct 21
@LE1V
120.375
120.075
121.225
119.975
120.925
0.450
1:04P Jan 15
LIVE CATTLE
Dec 21
@LE1Z
122.650
122.400
123.650
122.250
123.550
0.825
1:04P Jan 15
FEEDER CATTLE
Jan 21
@GF1F
132.600
132.525
135.200
132.525
134.350
1.975
1:04P Jan 15
FEEDER CATTLE
Mar 21
@GF1H
133.375
133.625
136.425
133.375
135.700
2.450
1:04P Jan 15
FEEDER CATTLE
Apr 21
@GF1J
136.000
136.275
138.775
135.975
138.275
2.300
1:04P Jan 15
FEEDER CATTLE
May 21
@GF1K
138.175
138.175
140.725
138.150
140.375
2.075
1:04P Jan 15
FEEDER CATTLE
Aug 21
@GF1Q
145.525
145.700
148.000
145.600
147.600
1.975
1:04P Jan 15
FEEDER CATTLE
Sep 21
@GF1U
147.325
147.425
149.750
147.375
149.275
2.025
1:01P Jan 15
LEAN HOGS
Feb 21
@HE1G
66.300
66.150
68.200
66.150
68.025
1.625
1:04P Jan 15
LEAN HOGS
Apr 21
@HE1J
72.075
71.700
72.900
71.425
72.850
0.575
1:04P Jan 15
LEAN HOGS
May 21
@HE1K
77.450
77.300
77.900
76.900
77.600
0.150
1:00P Jan 15
LEAN HOGS
Jun 21
@HE1M
84.325
84.200
84.750
83.550
84.500
0.050
1:04P Jan 15
LEAN HOGS
Jul 21
@HE1N
85.625
85.400
86.150
85.150
85.925
0.225
1:04P Jan 15
LEAN HOGS
Aug 21
@HE1Q
85.775
85.475
85.975
85.275
85.850
-0.050
1:04P Jan 15
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:
CBOT
Last Trade:
530'6
Change:
-2'6
Bid:
531'0
Ask:
531'0
Today's High:
536'4
Today's Low:
527'6
Volume:
153,466
Open:
534'0
Settle:
531'4
s
Prev:
534'2
Contract High:
Contract Low:
Updated:
Jan-15-2021
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.