Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 416'2 415'0 420'0 414'0 420'0 3'0 1:19P Oct 23
CORN  Mar 21 @C1H 418'2 417'0 421'6 416'4 420'2 2'0 1:19P Oct 23
CORN  May 21 @C1K 419'6 419'6 422'0 418'0 421'6 1'4 1:19P Oct 23
CORN  Jul 21 @C1N 419'2 419'0 421'4 417'4 420'6 1'0 1:19P Oct 23
CORN  Sep 21 @C1U 400'2 399'0 401'0 397'6 398'0 -1'6 1:19P Oct 23
CORN  Dec 21 @C1Z 396'4 396'0 396'6 393'2 394'0 -2'4 1:19P Oct 23
SOYBEANS  Nov 20 @S0X 1073'6 1071'2 1088'4 1065'6 1086'6 10'0 1:19P Oct 23
SOYBEANS  Jan 21 @S1F 1072'2 1071'0 1086'0 1064'6 1085'0 8'6 1:19P Oct 23
SOYBEANS  Mar 21 @S1H 1058'6 1056'6 1072'2 1051'2 1070'4 8'6 1:19P Oct 23
SOYBEANS  May 21 @S1K 1055'0 1053'2 1066'0 1048'0 1063'4 6'4 1:19P Oct 23
SOYBEANS  Jul 21 @S1N 1055'6 1054'2 1063'6 1048'6 1061'2 4'0 1:19P Oct 23
SOYBEANS  Aug 21 @S1Q 1046'0 1045'2 1048'0 1041'2 1047'0 3'0 1:15P Oct 23
WHEAT  Dec 20 @W0Z 622'6 623'0 635'4 619'4 634'4 10'0 1:19P Oct 23
WHEAT  Mar 21 @W1H 623'6 624'0 635'0 620'2 634'2 8'6 1:19P Oct 23
WHEAT  May 21 @W1K 622'6 622'6 633'0 619'4 632'0 7'6 1:19P Oct 23
WHEAT  Jul 21 @W1N 613'0 612'0 619'4 609'4 619'0 5'0 1:19P Oct 23
WHEAT  Sep 21 @W1U 615'4 614'2 621'4 612'2 621'0 4'6 1:19P Oct 23
WHEAT  Dec 21 @W1Z 621'4 619'6 627'2 618'2 626'0 4'6 1:17P Oct 23
HARD RED SPRING WHEA...  Dec 20 @MW0Z 574'4 573'0 581'6 572'4 576'0 3'0 1:31P Oct 23
HARD RED SPRING WHEA...  Mar 21 @MW1H 582'6 581'2 589'2 580'4 584'4 4'2 1:31P Oct 23
HARD RED SPRING WHEA...  May 21 @MW1K 587'6 585'0 594'0 585'0 589'0 3'6 1:31P Oct 23
HARD RED SPRING WHEA...  Jul 21 @MW1N 592'2 589'4 597'4 589'4 595'2 3'4 1:31P Oct 23
HARD RED SPRING WHEA...  Sep 21 @MW1U 591'4 590'0 595'0 589'6 591'6 2'4 1:31P Oct 23
HARD RED SPRING WHEA...  Dec 21 @MW1Z 596'4 599'0 599'0 593'6 599'0 2'2 1:31P Oct 23
LIVE CATTLE  Oct 20 @LE0V 103.325 103.200 104.300 103.200 103.375 0.025 1:04P Oct 23
LIVE CATTLE  Dec 20 @LE0Z 103.475 103.775 104.500 103.275 103.800 0.100 1:04P Oct 23
LIVE CATTLE  Feb 21 @LE1G 106.775 107.000 107.525 106.350 106.875 - 0.150 1:04P Oct 23
LIVE CATTLE  Apr 21 @LE1J 109.875 110.000 110.175 109.200 109.525 - 0.600 1:04P Oct 23
LIVE CATTLE  Jun 21 @LE1M 104.250 104.350 104.450 103.625 103.850 - 0.550 1:04P Oct 23
LIVE CATTLE  Aug 21 @LE1Q 103.550 103.575 103.850 103.125 103.350 - 0.350 1:04P Oct 23
FEEDER CATTLE  Oct 20 @GF0V 133.825 133.775 134.450 133.200 133.200 - 0.300 1:04P Oct 23
FEEDER CATTLE  Nov 20 @GF0X 130.425 130.550 130.550 129.600 129.750 - 0.775 1:04P Oct 23
FEEDER CATTLE  Jan 21 @GF1F 126.200 126.100 126.650 125.350 125.750 - 0.650 1:04P Oct 23
FEEDER CATTLE  Mar 21 @GF1H 126.250 126.150 126.600 125.425 125.875 - 0.725 1:03P Oct 23
FEEDER CATTLE  Apr 21 @GF1J 128.325 128.225 128.725 127.725 128.025 - 0.450 1:03P Oct 23
FEEDER CATTLE  May 21 @GF1K 129.425 129.075 130.000 128.825 129.400 - 0.425 1:04P Oct 23
LEAN HOGS  Dec 20 @HE0Z 66.200 66.350 67.225 65.700 67.175 0.825 1:04P Oct 23
LEAN HOGS  Feb 21 @HE1G 66.850 66.800 67.375 66.200 66.800 0.075 1:04P Oct 23
LEAN HOGS  Apr 21 @HE1J 69.700 69.675 70.125 69.100 69.625 0.025 1:04P Oct 23
LEAN HOGS  May 21 @HE1K 74.500 74.175 74.325 73.850 74.025 -0.325 1:00P Oct 23
LEAN HOGS  Jun 21 @HE1M 78.675 78.600 79.175 78.175 78.775 0.225 1:04P Oct 23
LEAN HOGS  Jul 21 @HE1N 78.875 78.450 79.200 78.325 79.025 0.200 1:03P Oct 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0Z)
Exchange:  CBOT
Last Trade:  420'0
Change:  3'0
Bid:  420'0
Ask:  420'0
Today's High:  420'0
Today's Low:  414'0
Volume:  154,080
Open:  415'0
Settle:  419'2s
Prev:  416'2
Contract High: 
Contract Low: 
Updated:  Oct-23-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN